Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUSDT | 후오비 (Huobi) | 675,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001039 | -12.94% | 0.006992 | 0.00697 | 0.007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007081 | 0.007081 | 0.006913 | 0.008031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 68 | 13:51:09 | 2,936.21 | 0.006992 | UST |
AKROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
| 30 4월(4) 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
| 29 4월(4) 2024 | 0.008031 | 0.000333 | 4.33% | 0.007249 | 0.00862 | 0.007249 | 5,295,885.00 |
| 28 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 27 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 26 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 25 4월(4) 2024 | 0.007698 | 0.00 | 0.00% | 0.007698 | 0.007698 | 0.007698 | 0.00 |
| 24 4월(4) 2024 | 0.007698 | -0.00034 | -4.23% | 0.008023 | 0.008088 | 0.007641 | 4,088,404.00 |
| 23 4월(4) 2024 | 0.008038 | 0.001842 | 29.73% | 0.008032 | 0.00842 | 0.007943 | 3,250,432.00 |
| 22 4월(4) 2024 | 0.006196 | 0.00 | 0.00% | 0.006196 | 0.006196 | 0.006196 | 0.00 |
| 21 4월(4) 2024 | 0.006196 | 0.00 | 0.00% | 0.006196 | 0.006196 | 0.006196 | 0.00 |
| 20 4월(4) 2024 | 0.006196 | -0.000044 | -0.71% | 0.006249 | 0.006431 | 0.005775 | 4,253,218.00 |
| 19 4월(4) 2024 | 0.00624 | -0.000409 | -6.15% | 0.006069 | 0.006309 | 0.005994 | 5,181,643.00 |
| 18 4월(4) 2024 | 0.006649 | 0.00 | 0.00% | 0.006649 | 0.006649 | 0.006649 | 0.00 |
| 17 4월(4) 2024 | 0.006649 | 0.00 | 0.00% | 0.006649 | 0.006649 | 0.006649 | 0.00 |
| 16 4월(4) 2024 | 0.006649 | 0.00 | 0.00% | 0.006649 | 0.006649 | 0.006649 | 0.00 |
| 15 4월(4) 2024 | 0.006649 | -0.002516 | -27.45% | 0.006639 | 0.006806 | 0.006391 | 6,298,030.00 |
| 14 4월(4) 2024 | 0.009165 | 0.00 | 0.00% | 0.009165 | 0.009165 | 0.009165 | 0.00 |
| 13 4월(4) 2024 | 0.009165 | 0.00 | 0.00% | 0.009165 | 0.009165 | 0.009165 | 0.00 |
| 12 4월(4) 2024 | 0.009165 | 0.00 | 0.00% | 0.009165 | 0.009165 | 0.009165 | 0.00 |
| 11 4월(4) 2024 | 0.009165 | 0.000621 | 7.27% | 0.007969 | 0.010038 | 0.007681 | 11,828,163.00 |
| 10 4월(4) 2024 | 0.008544 | 0.00 | 0.00% | 0.008544 | 0.008544 | 0.008544 | 0.00 |
| 09 4월(4) 2024 | 0.008544 | 0.000105 | 1.24% | 0.008414 | 0.008756 | 0.008249 | 12,722,864.00 |
| 08 4월(4) 2024 | 0.008439 | -0.000472 | -5.30% | 0.008895 | 0.008978 | 0.008288 | 7,896,998.00 |
| 07 4월(4) 2024 | 0.008911 | -0.000994 | -10.04% | 0.010082 | 0.010082 | 0.008787 | 10,306,610.00 |
| 06 4월(4) 2024 | 0.009905 | 0.001305 | 15.17% | 0.008496 | 0.011524 | 0.008496 | 10,232,032.00 |
| 05 4월(4) 2024 | 0.0086 | 0.001487 | 20.91% | 0.007061 | 0.009489 | 0.006904 | 8,566,742.00 |
| 04 4월(4) 2024 | 0.007113 | -0.000497 | -6.53% | 0.007602 | 0.0079 | 0.007021 | 7,074,373.00 |
| 03 4월(4) 2024 | 0.00761 | 0.000787 | 11.53% | 0.008508 | 0.008556 | 0.0076 | 4,791,499.00 |
| 01 4월(4) 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 31 3월(3) 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
| 30 3월(3) 2024 | 0.006823 | 0.00 | 0.00% | 0.006823 | 0.006823 | 0.006823 | 0.00 |
