Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | 후오비 (Huobi) | 1,053,078,630 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0085 | 0.87% | 0.9815 | 0.981 | 0.983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9739 | 1.01 | 0.9665 | 0.973 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 17:47:11 | 121.06 | 0.9815 | UST |
AGIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.973 | 0.0248 | 2.62% | 0.9495 | 0.9897 | 0.9282 | 483,376.00 |
| 17 5월(5) 2024 | 0.9482 | 0.013 | 1.39% | 0.942 | 0.9651 | 0.9026 | 532,289.00 |
| 16 5월(5) 2024 | 0.9352 | 0.0962 | 11.47% | 0.842 | 0.9424 | 0.8259 | 497,926.00 |
| 15 5월(5) 2024 | 0.839 | -0.0519 | -5.83% | 0.889 | 0.8987 | 0.8315 | 546,059.00 |
| 14 5월(5) 2024 | 0.8909 | -0.0293 | -3.18% | 0.9119 | 0.929 | 0.8462 | 518,345.00 |
| 13 5월(5) 2024 | 0.9202 | 0.00 | 0.00% | 0.9202 | 0.9202 | 0.9202 | 0.00 |
| 12 5월(5) 2024 | 0.9202 | -0.0033 | -0.36% | 0.9244 | 0.9518 | 0.9152 | 430,239.00 |
| 11 5월(5) 2024 | 0.9235 | -0.0228 | -2.41% | 0.9431 | 0.9894 | 0.9024 | 474,193.00 |
| 10 5월(5) 2024 | 0.9463 | 0.0506 | 5.65% | 0.8953 | 0.9696 | 0.8871 | 465,679.00 |
| 09 5월(5) 2024 | 0.8957 | -0.0855 | -8.71% | 0.9728 | 0.9931 | 0.8869 | 465,321.00 |
| 08 5월(5) 2024 | 0.9812 | 0.00 | 0.00% | 0.9812 | 0.9812 | 0.9812 | 0.00 |
| 07 5월(5) 2024 | 0.9812 | 0.102 | 11.60% | 0.9768 | 1.03 | 0.9713 | 164,375.00 |
| 06 5월(5) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 05 5월(5) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 04 5월(5) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 03 5월(5) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 02 5월(5) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 01 5월(5) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 30 4월(4) 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0.8792 | 0.00 |
| 29 4월(4) 2024 | 0.8792 | -0.1188 | -11.90% | 0.8876 | 0.9267 | 0.8732 | 384,304.00 |
| 28 4월(4) 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 27 4월(4) 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 26 4월(4) 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 25 4월(4) 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.998 | 0.00 |
| 24 4월(4) 2024 | 0.998 | 0.0003 | 0.03% | 0.9965 | 1.05 | 0.9735 | 232,737.00 |
| 23 4월(4) 2024 | 0.9977 | 0.133 | 15.38% | 0.9851 | 1.01 | 0.9781 | 238,380.00 |
| 22 4월(4) 2024 | 0.8647 | 0.00 | 0.00% | 0.8647 | 0.8647 | 0.8647 | 0.00 |
| 21 4월(4) 2024 | 0.8647 | 0.00 | 0.00% | 0.8647 | 0.8647 | 0.8647 | 0.00 |
| 20 4월(4) 2024 | 0.8647 | 0.0237 | 2.82% | 0.8388 | 0.8883 | 0.769 | 364,469.00 |
| 19 4월(4) 2024 | 0.841 | -0.0399 | -4.53% | 0.8059 | 0.8496 | 0.7887 | 200,746.00 |
