Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSDT | 후오비 (Huobi) | 28,725,659 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0072 | -3.47% | 0.2001 | 0.198 | 0.202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2011 | 0.2048 | 0.1986 | 0.2073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 21:11:38 | 249.88 | 0.2001 | UST |
ADXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.2073 | 0.00 | 0.00% | 0.2073 | 0.2073 | 0.2073 | 0.00 |
| 07 5월(5) 2024 | 0.2073 | 0.0073 | 3.65% | 0.2161 | 0.2188 | 0.2067 | 43,422.00 |
| 06 5월(5) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 05 5월(5) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 04 5월(5) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 03 5월(5) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 02 5월(5) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 01 5월(5) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 30 4월(4) 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
| 29 4월(4) 2024 | 0.200 | -0.0301 | -13.08% | 0.2043 | 0.2059 | 0.1979 | 127,015.00 |
| 28 4월(4) 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
| 27 4월(4) 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
| 26 4월(4) 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
| 25 4월(4) 2024 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0.00 |
| 24 4월(4) 2024 | 0.2301 | 0.0096 | 4.35% | 0.220 | 0.2369 | 0.220 | 83,186.00 |
| 23 4월(4) 2024 | 0.2205 | 0.0102 | 4.85% | 0.221 | 0.2269 | 0.219 | 83,670.00 |
| 22 4월(4) 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.2103 | 0.00 |
| 21 4월(4) 2024 | 0.2103 | 0.00 | 0.00% | 0.2103 | 0.2103 | 0.2103 | 0.00 |
| 20 4월(4) 2024 | 0.2103 | 0.00 | 0.00% | 0.2108 | 0.2164 | 0.1977 | 98,958.00 |
| 19 4월(4) 2024 | 0.2103 | -0.0119 | -5.36% | 0.1987 | 0.2111 | 0.1956 | 95,397.00 |
| 18 4월(4) 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0.00 |
| 17 4월(4) 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0.00 |
| 16 4월(4) 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0.00 |
| 15 4월(4) 2024 | 0.2222 | -0.0558 | -20.07% | 0.204 | 0.2236 | 0.1991 | 123,523.00 |
| 14 4월(4) 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| 13 4월(4) 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| 12 4월(4) 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0.00 |
| 11 4월(4) 2024 | 0.278 | -0.0334 | -10.73% | 0.2905 | 0.2925 | 0.2745 | 186,334.00 |
| 10 4월(4) 2024 | 0.3114 | 0.00 | 0.00% | 0.3114 | 0.3114 | 0.3114 | 0.00 |
| 09 4월(4) 2024 | 0.3114 | -0.0022 | -0.70% | 0.3138 | 0.3149 | 0.3032 | 181,035.00 |
| 08 4월(4) 2024 | 0.3136 | 0.0072 | 2.35% | 0.306 | 0.3169 | 0.3049 | 100,509.00 |
| 07 4월(4) 2024 | 0.3064 | 0.0095 | 3.20% | 0.2969 | 0.3162 | 0.2959 | 164,745.00 |
