Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSDT | 후오비 (Huobi) | 4,095,084 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000307 | -11.53% | 0.002355 | 0.00234 | 0.00246 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002448 | 0.002471 | 0.002355 | 0.002662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 112 | 07:03:17 | 4,852.62 | 0.002355 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,484.21 | 605,643.21 | ADP | |||
ADPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.002662 | 0.00 | 0.00% | 0.002662 | 0.002662 | 0.002662 | 0.00 |
| 30 4월(4) 2024 | 0.002662 | 0.00 | 0.00% | 0.002662 | 0.002662 | 0.002662 | 0.00 |
| 29 4월(4) 2024 | 0.002662 | -0.000035 | -1.30% | 0.002697 | 0.002699 | 0.002604 | 167,668.00 |
| 28 4월(4) 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.002697 | 0.00 |
| 27 4월(4) 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.002697 | 0.00 |
| 26 4월(4) 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.002697 | 0.00 |
| 25 4월(4) 2024 | 0.002697 | 0.00 | 0.00% | 0.002697 | 0.002697 | 0.002697 | 0.00 |
| 24 4월(4) 2024 | 0.002697 | -0.000085 | -3.06% | 0.002799 | 0.002991 | 0.002693 | 1,147,992.00 |
| 23 4월(4) 2024 | 0.002782 | 0.000303 | 12.22% | 0.002664 | 0.00284 | 0.002664 | 163,747.00 |
| 22 4월(4) 2024 | 0.002479 | 0.00 | 0.00% | 0.002479 | 0.002479 | 0.002479 | 0.00 |
| 21 4월(4) 2024 | 0.002479 | 0.00 | 0.00% | 0.002479 | 0.002479 | 0.002479 | 0.00 |
| 20 4월(4) 2024 | 0.002479 | 0.00005 | 2.06% | 0.002443 | 0.00256 | 0.002281 | 398,051.00 |
| 19 4월(4) 2024 | 0.002429 | -0.000145 | -5.63% | 0.002365 | 0.002429 | 0.002365 | 1,962,929.00 |
| 18 4월(4) 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 17 4월(4) 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 16 4월(4) 2024 | 0.002574 | 0.00 | 0.00% | 0.002574 | 0.002574 | 0.002574 | 0.00 |
| 15 4월(4) 2024 | 0.002574 | -0.001085 | -29.65% | 0.00235 | 0.002622 | 0.00235 | 182,530.00 |
| 14 4월(4) 2024 | 0.003659 | 0.00 | 0.00% | 0.003659 | 0.003659 | 0.003659 | 0.00 |
| 13 4월(4) 2024 | 0.003659 | 0.00 | 0.00% | 0.003659 | 0.003659 | 0.003659 | 0.00 |
| 12 4월(4) 2024 | 0.003659 | 0.00 | 0.00% | 0.003659 | 0.003659 | 0.003659 | 0.00 |
| 11 4월(4) 2024 | 0.003659 | -0.000239 | -6.13% | 0.003656 | 0.003779 | 0.003628 | 1,787,687.00 |
| 10 4월(4) 2024 | 0.003898 | 0.00 | 0.00% | 0.003898 | 0.003898 | 0.003898 | 0.00 |
| 09 4월(4) 2024 | 0.003898 | 0.000241 | 6.59% | 0.003659 | 0.004062 | 0.00363 | 1,587,915.00 |
| 08 4월(4) 2024 | 0.003657 | -0.00000500 | -0.14% | 0.003672 | 0.003786 | 0.003557 | 1,763,355.00 |
| 07 4월(4) 2024 | 0.003662 | 0.000024 | 0.66% | 0.003612 | 0.003755 | 0.003377 | 1,794,462.00 |
| 06 4월(4) 2024 | 0.003638 | -0.000099 | -2.65% | 0.003778 | 0.003787 | 0.003551 | 1,823,337.00 |
| 05 4월(4) 2024 | 0.003737 | -0.00006 | -1.58% | 0.003769 | 0.003882 | 0.003674 | 839,120.00 |
| 04 4월(4) 2024 | 0.003797 | -0.000106 | -2.72% | 0.003854 | 0.003963 | 0.003764 | 2,143,217.00 |
| 03 4월(4) 2024 | 0.003903 | -0.000391 | -9.11% | 0.004127 | 0.004184 | 0.003823 | 2,025,539.00 |
| 01 4월(4) 2024 | 0.004294 | 0.00 | 0.00% | 0.004294 | 0.004294 | 0.004294 | 0.00 |
| 31 3월(3) 2024 | 0.004294 | 0.00 | 0.00% | 0.004294 | 0.004294 | 0.004294 | 0.00 |
| 30 3월(3) 2024 | 0.004294 | 0.00 | 0.00% | 0.004294 | 0.004294 | 0.004294 | 0.00 |
