Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Achain | ACTUSDT | 후오비 (Huobi) | 12,004,535 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.06% | 0.001575 | 0.0016 | 0.00165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001571 | 0.001596 | 0.00157 | 0.001576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1094 | 19:14:46 | 47,015.10 | 0.001579 | UST |
ACTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| 03 5월(5) 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| 02 5월(5) 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| 01 5월(5) 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| 30 4월(4) 2024 | 0.001576 | 0.00 | 0.00% | 0.001576 | 0.001576 | 0.001576 | 0.00 |
| 29 4월(4) 2024 | 0.001576 | -0.000084 | -5.06% | 0.001588 | 0.001596 | 0.00155 | 8,591,951.00 |
| 28 4월(4) 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| 27 4월(4) 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| 26 4월(4) 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| 25 4월(4) 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
| 24 4월(4) 2024 | 0.00166 | -0.000011 | -0.66% | 0.001671 | 0.001678 | 0.001652 | 5,002,476.00 |
| 23 4월(4) 2024 | 0.001671 | 0.000073 | 4.57% | 0.001624 | 0.001679 | 0.001621 | 4,827,525.00 |
| 22 4월(4) 2024 | 0.001598 | 0.00 | 0.00% | 0.001598 | 0.001598 | 0.001598 | 0.00 |
| 21 4월(4) 2024 | 0.001598 | 0.00 | 0.00% | 0.001598 | 0.001598 | 0.001598 | 0.00 |
| 20 4월(4) 2024 | 0.001598 | 0.000011 | 0.69% | 0.001585 | 0.001633 | 0.001498 | 5,113,663.00 |
| 19 4월(4) 2024 | 0.001587 | -0.000054 | -3.29% | 0.001531 | 0.001588 | 0.001525 | 8,482,853.00 |
| 18 4월(4) 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
| 17 4월(4) 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
| 16 4월(4) 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
| 15 4월(4) 2024 | 0.001641 | -0.000124 | -7.03% | 0.001605 | 0.001644 | 0.001579 | 13,361,985.00 |
| 14 4월(4) 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
| 13 4월(4) 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
| 12 4월(4) 2024 | 0.001765 | 0.00 | 0.00% | 0.001765 | 0.001765 | 0.001765 | 0.00 |
| 11 4월(4) 2024 | 0.001765 | -0.000026 | -1.45% | 0.001728 | 0.00178 | 0.001713 | 27,167,884.00 |
| 10 4월(4) 2024 | 0.001791 | 0.00 | 0.00% | 0.001791 | 0.001791 | 0.001791 | 0.00 |
| 09 4월(4) 2024 | 0.001791 | 0.000057 | 3.29% | 0.001734 | 0.001813 | 0.001728 | 30,045,941.00 |
| 08 4월(4) 2024 | 0.001734 | 0.00001 | 0.58% | 0.001723 | 0.001757 | 0.001708 | 20,494,692.00 |
| 07 4월(4) 2024 | 0.001724 | 0.000028 | 1.65% | 0.001696 | 0.001746 | 0.001667 | 31,166,845.00 |
| 06 4월(4) 2024 | 0.001696 | -0.000016 | -0.93% | 0.001711 | 0.001722 | 0.00165 | 30,940,946.00 |
| 05 4월(4) 2024 | 0.001712 | 0.000061 | 3.69% | 0.001647 | 0.001739 | 0.001639 | 19,472,282.00 |
