다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Alchemy (후오비 (Huobi.pro):ACHUSDT)
Alchemy (후오비 (Huobi.pro):ACHUSDT) 과거

ACHUSDT Alchemy

0.029922

-0.003637 (-10.84%)

11:44:18 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	후오비 (Huobi)	148,370,056	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003637	-10.84%	0.029922	0.02983	0.02988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030009	0.030408	0.029865	0.033559	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
22	11:42:57	958.31	0.029922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
953.33	31,724.40	ACH			ACHBTC

ACHUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
05 5월(5) 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
04 5월(5) 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
03 5월(5) 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
02 5월(5) 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
01 5월(5) 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
30 4월(4) 2024	0.033559	0.00	0.00%	0.033559	0.033559	0.033559	0.00
29 4월(4) 2024	0.033559	-0.000847	-2.46%	0.035112	0.035358	0.033237	504,456.00
28 4월(4) 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
27 4월(4) 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
26 4월(4) 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
25 4월(4) 2024	0.034406	0.00	0.00%	0.034406	0.034406	0.034406	0.00
24 4월(4) 2024	0.034406	-0.001241	-3.48%	0.035668	0.036476	0.034191	260,265.00
23 4월(4) 2024	0.035647	0.00322	9.93%	0.034796	0.038148	0.034311	253,032.00
22 4월(4) 2024	0.032427	0.00	0.00%	0.032427	0.032427	0.032427	0.00
21 4월(4) 2024	0.032427	0.00	0.00%	0.032427	0.032427	0.032427	0.00
20 4월(4) 2024	0.032427	0.002281	7.57%	0.03011	0.035076	0.028047	377,660.00
19 4월(4) 2024	0.030146	0.002721	9.92%	0.028948	0.030614	0.028177	435,003.00
18 4월(4) 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
17 4월(4) 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
16 4월(4) 2024	0.027425	0.00	0.00%	0.027425	0.027425	0.027425	0.00
15 4월(4) 2024	0.027425	-0.006622	-19.45%	0.023628	0.027896	0.02284	588,335.00
14 4월(4) 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
13 4월(4) 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
12 4월(4) 2024	0.034047	0.00	0.00%	0.034047	0.034047	0.034047	0.00
11 4월(4) 2024	0.034047	-0.002319	-6.38%	0.034052	0.034446	0.033221	876,560.00
10 4월(4) 2024	0.036366	0.00	0.00%	0.036366	0.036366	0.036366	0.00
09 4월(4) 2024	0.036366	0.002239	6.56%	0.03406	0.037054	0.032916	841,855.00
08 4월(4) 2024	0.034127	0.000324	0.96%	0.033768	0.03436	0.033504	498,529.00
07 4월(4) 2024	0.033803	0.000413	1.24%	0.033433	0.034516	0.033272	746,903.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관