Alchemy Historical Data - ACHETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Alchemy (후오비 (Huobi.pro):ACHETH)
Alchemy (후오비 (Huobi.pro):ACHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHETH	후오비 (Huobi)	160,145,928	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.10%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	18:48:03	675.00	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.477078	46,578.51	ACH	ACHEUR	ACHGBP	ACHBTC

ACHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00001	-0.00000049	-4.58%	0.000011	0.000011	0.00001	179,949.00
28 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
27 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
26 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
25 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
24 4월(4) 2024	0.000011	-0.00000043	-3.86%	0.000011	0.000011	0.000011	73,213.00
23 4월(4) 2024	0.000011	0.00000055	5.20%	0.000011	0.000012	0.000011	65,257.00
22 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
21 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
20 4월(4) 2024	0.000011	0.00000071	7.19%	0.00000984	0.000011	0.00000967	76,058.00
19 4월(4) 2024	0.00000987	0.00000100	11.49%	0.00000969	0.00000996	0.00000944	150,054.00
18 4월(4) 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
17 4월(4) 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
16 4월(4) 2024	0.00000870	0.00	0.00%	0.00000870	0.00000870	0.00000870	0.00
15 4월(4) 2024	0.00000870	-0.00000090	-9.38%	0.00000783	0.00000881	0.00000775	203,796.00
14 4월(4) 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
13 4월(4) 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
12 4월(4) 2024	0.00000960	0.00	0.00%	0.00000960	0.00000960	0.00000960	0.00
11 4월(4) 2024	0.00000960	-0.00000024	-2.44%	0.00000981	0.00000981	0.00000946	244,104.00
10 4월(4) 2024	0.00000984	0.00	0.00%	0.00000984	0.00000984	0.00000984	0.00
09 4월(4) 2024	0.00000984	-0.00000006	-0.61%	0.00000991	0.00000993	0.00000963	419,676.00
08 4월(4) 2024	0.00000990	-0.00000016	-1.59%	0.00001	0.00001	0.00000986	333,508.00
07 4월(4) 2024	0.00001	-0.00000001	-0.10%	0.00001	0.00001	0.00001	585,096.00
06 4월(4) 2024	0.00001	-0.00000034	-3.27%	0.00001	0.00001	0.00001	474,414.00
05 4월(4) 2024	0.00001	0.00000042	4.20%	0.00000997	0.00001	0.00000991	352,789.00
04 4월(4) 2024	0.00000999	-0.00000009	-0.89%	0.00001	0.00001	0.00000989	224,348.00
03 4월(4) 2024	0.00001	-0.00000300	-23.27%	0.00001	0.00001	0.00000980	31,416.00
01 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
31 3월(3) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
30 3월(3) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
29 3월(3) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관