Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSDT | 후오비 (Huobi) | 101,062,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -5.18% | 0.1043 | 0.103 | 0.105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1062 | 0.1072 | 0.1034 | 0.110 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 12:14:47 | 287.63 | 0.1043 | UST |
ACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 01 5월(5) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 30 4월(4) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 29 4월(4) 2024 | 0.110 | -0.0104 | -8.64% | 0.1127 | 0.1132 | 0.1098 | 334,168.00 |
| 28 4월(4) 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.1204 | 0.00 |
| 27 4월(4) 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.1204 | 0.00 |
| 26 4월(4) 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.1204 | 0.00 |
| 25 4월(4) 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.1204 | 0.00 |
| 24 4월(4) 2024 | 0.1204 | 0.0011 | 0.92% | 0.1195 | 0.1222 | 0.1182 | 175,924.00 |
| 23 4월(4) 2024 | 0.1193 | 0.0093 | 8.45% | 0.1177 | 0.1235 | 0.1174 | 174,048.00 |
| 22 4월(4) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 21 4월(4) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 20 4월(4) 2024 | 0.110 | 0.0012 | 1.10% | 0.1084 | 0.1149 | 0.0981 | 210,316.00 |
| 19 4월(4) 2024 | 0.1088 | -0.003 | -2.68% | 0.1039 | 0.1125 | 0.1026 | 180,428.00 |
| 18 4월(4) 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.1118 | 0.00 |
| 17 4월(4) 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.1118 | 0.00 |
| 16 4월(4) 2024 | 0.1118 | 0.00 | 0.00% | 0.1118 | 0.1118 | 0.1118 | 0.00 |
| 15 4월(4) 2024 | 0.1118 | -0.042 | -27.31% | 0.1052 | 0.1154 | 0.1018 | 238,892.00 |
| 14 4월(4) 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0.00 |
| 13 4월(4) 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0.00 |
| 12 4월(4) 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0.00 |
| 11 4월(4) 2024 | 0.1538 | -0.0146 | -8.67% | 0.1598 | 0.1609 | 0.1512 | 267,913.00 |
| 10 4월(4) 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0.1684 | 0.00 |
| 09 4월(4) 2024 | 0.1684 | 0.0104 | 6.58% | 0.158 | 0.1764 | 0.154 | 355,012.00 |
| 08 4월(4) 2024 | 0.158 | 0.0048 | 3.13% | 0.1529 | 0.1622 | 0.1525 | 247,591.00 |
| 07 4월(4) 2024 | 0.1532 | 0.0034 | 2.27% | 0.1501 | 0.1559 | 0.1485 | 397,045.00 |
| 06 4월(4) 2024 | 0.1498 | -0.0096 | -6.02% | 0.1588 | 0.1602 | 0.1463 | 411,120.00 |
| 05 4월(4) 2024 | 0.1594 | 0.0036 | 2.31% | 0.1548 | 0.1656 | 0.1547 | 222,514.00 |
| 04 4월(4) 2024 | 0.1558 | -0.0028 | -1.77% | 0.1588 | 0.168 | 0.1536 | 467,973.00 |
| 03 4월(4) 2024 | 0.1586 | -0.0338 | -17.57% | 0.1706 | 0.1706 | 0.1503 | 566,008.00 |
