Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | 후오비 (Huobi) | 13,131,179 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.34% | 0.01474 | 0.0146 | 0.0148 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01481 | 0.01481 | 0.01474 | 0.01479 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
706 | 15:46:11 | 30,352.54 | 0.01473 | UST |
ABBCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ABBCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.01479 | -0.00321 | -17.83% | 0.01506 | 0.01512 | 0.01414 | 4,390,720.00 |
28 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
27 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
26 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
25 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
24 4월(4) 2024 | 0.018 | -0.00088 | -4.66% | 0.01885 | 0.01925 | 0.01784 | 2,344,443.00 |
23 4월(4) 2024 | 0.01888 | -0.00064 | -3.28% | 0.01952 | 0.01952 | 0.01878 | 1,550,196.00 |
22 4월(4) 2024 | 0.01952 | 0.00 | 0.00% | 0.01952 | 0.01952 | 0.01952 | 0.00 |
21 4월(4) 2024 | 0.01952 | 0.00 | 0.00% | 0.01952 | 0.01952 | 0.01952 | 0.00 |
20 4월(4) 2024 | 0.01952 | -0.00018 | -0.91% | 0.01974 | 0.01995 | 0.0192 | 1,518,875.00 |
19 4월(4) 2024 | 0.0197 | -0.00083 | -4.04% | 0.01991 | 0.02084 | 0.01967 | 1,999,398.00 |
18 4월(4) 2024 | 0.02053 | 0.00 | 0.00% | 0.02053 | 0.02053 | 0.02053 | 0.00 |
17 4월(4) 2024 | 0.02053 | 0.00 | 0.00% | 0.02053 | 0.02053 | 0.02053 | 0.00 |
16 4월(4) 2024 | 0.02053 | 0.00 | 0.00% | 0.02053 | 0.02053 | 0.02053 | 0.00 |
15 4월(4) 2024 | 0.02053 | -0.00298 | -12.68% | 0.01835 | 0.02181 | 0.01834 | 3,352,748.00 |
14 4월(4) 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.02351 | 0.02351 | 0.00 |
13 4월(4) 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.02351 | 0.02351 | 0.00 |
12 4월(4) 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.02351 | 0.02351 | 0.00 |
11 4월(4) 2024 | 0.02351 | -0.00142 | -5.70% | 0.02279 | 0.02406 | 0.02213 | 6,435,904.00 |
10 4월(4) 2024 | 0.02493 | 0.00 | 0.00% | 0.02493 | 0.02493 | 0.02493 | 0.00 |
09 4월(4) 2024 | 0.02493 | -0.00059 | -2.31% | 0.02561 | 0.02562 | 0.02461 | 11,239,141.00 |
08 4월(4) 2024 | 0.02552 | -0.00139 | -5.17% | 0.02695 | 0.02754 | 0.0255 | 9,576,596.00 |
07 4월(4) 2024 | 0.02691 | 0.00338 | 14.36% | 0.02319 | 0.02691 | 0.02319 | 12,121,142.00 |
06 4월(4) 2024 | 0.02353 | 0.00119 | 5.33% | 0.02213 | 0.02556 | 0.0219 | 10,832,071.00 |
05 4월(4) 2024 | 0.02234 | -0.00284 | -11.28% | 0.02503 | 0.02529 | 0.02145 | 5,710,577.00 |
04 4월(4) 2024 | 0.02518 | 0.00007 | 0.28% | 0.02481 | 0.02605 | 0.02425 | 5,444,457.00 |
03 4월(4) 2024 | 0.02511 | -0.00536 | -17.59% | 0.02713 | 0.02747 | 0.02462 | 3,430,586.00 |
01 4월(4) 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
31 3월(3) 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
30 3월(3) 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |
29 3월(3) 2024 | 0.03047 | 0.00 | 0.00% | 0.03047 | 0.03047 | 0.03047 | 0.00 |