Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | 후오비 (Huobi) | 419,984,256 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003488 | 0.96% | 0.367637 | 0.36766 | 0.36784 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.362839 | 0.369317 | 0.35778 | 0.364149 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 19:17:10 | 195.07 | 0.367637 | UST |
1INCHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.364149 | 0.002218 | 0.61% | 0.360989 | 0.368664 | 0.34542 | 493,875.00 |
13 5월(5) 2024 | 0.361931 | 0.00 | 0.00% | 0.361931 | 0.361931 | 0.361931 | 0.00 |
12 5월(5) 2024 | 0.361931 | 0.000727 | 0.20% | 0.361728 | 0.367247 | 0.359703 | 397,280.00 |
11 5월(5) 2024 | 0.361204 | -0.019224 | -5.05% | 0.378983 | 0.384456 | 0.35573 | 445,776.00 |
10 5월(5) 2024 | 0.380428 | 0.013566 | 3.70% | 0.367242 | 0.383328 | 0.357776 | 408,524.00 |
09 5월(5) 2024 | 0.366862 | -0.013386 | -3.52% | 0.370229 | 0.380437 | 0.36263 | 440,408.00 |
08 5월(5) 2024 | 0.380248 | 0.00 | 0.00% | 0.380248 | 0.380248 | 0.380248 | 0.00 |
07 5월(5) 2024 | 0.380248 | -0.045403 | -10.67% | 0.391255 | 0.400415 | 0.379377 | 174,885.00 |
06 5월(5) 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
05 5월(5) 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
04 5월(5) 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
03 5월(5) 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
02 5월(5) 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
01 5월(5) 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
30 4월(4) 2024 | 0.425651 | 0.00 | 0.00% | 0.425651 | 0.425651 | 0.425651 | 0.00 |
29 4월(4) 2024 | 0.425651 | -0.01668 | -3.77% | 0.438457 | 0.440035 | 0.424133 | 310,711.00 |
28 4월(4) 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
27 4월(4) 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
26 4월(4) 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
25 4월(4) 2024 | 0.442331 | 0.00 | 0.00% | 0.442331 | 0.442331 | 0.442331 | 0.00 |
24 4월(4) 2024 | 0.442331 | 0.003104 | 0.71% | 0.438389 | 0.445686 | 0.428628 | 184,480.00 |
23 4월(4) 2024 | 0.439227 | 0.025061 | 6.05% | 0.428483 | 0.444469 | 0.426541 | 190,513.00 |
22 4월(4) 2024 | 0.414166 | 0.00 | 0.00% | 0.414166 | 0.414166 | 0.414166 | 0.00 |
21 4월(4) 2024 | 0.414166 | 0.00 | 0.00% | 0.414166 | 0.414166 | 0.414166 | 0.00 |
20 4월(4) 2024 | 0.414166 | 0.00714 | 1.75% | 0.40632 | 0.430388 | 0.37668 | 273,662.00 |
19 4월(4) 2024 | 0.407026 | -0.010732 | -2.57% | 0.380354 | 0.410427 | 0.371684 | 162,372.00 |
18 4월(4) 2024 | 0.417758 | 0.00 | 0.00% | 0.417758 | 0.417758 | 0.417758 | 0.00 |
17 4월(4) 2024 | 0.417758 | 0.00 | 0.00% | 0.417758 | 0.417758 | 0.417758 | 0.00 |
16 4월(4) 2024 | 0.417758 | 0.00 | 0.00% | 0.417758 | 0.417758 | 0.417758 | 0.00 |
15 4월(4) 2024 | 0.417758 | -0.146371 | -25.95% | 0.391447 | 0.42429 | 0.375448 | 236,901.00 |
13 4월(4) 2024 | 0.564129 | 0.00 | 0.00% | 0.564129 | 0.564129 | 0.564129 | 0.00 |