다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Zilliqa (힛빗 (HitBTC):ZILBTC)
Zilliqa (힛빗 (HitBTC):ZILBTC) 과거

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

14:56:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	힛빗 (HitBTC)	375,266,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000039	0.00000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000039	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	18:27:39	10,635.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11333712	290,608.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	1,083,098.00
02 5월(5) 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000036	582,058.00
01 5월(5) 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	1,103,141.00
30 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	310,448.00
29 4월(4) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	63,522.00
28 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	86,911.00
27 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	169,350.00
26 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	112,076.00
25 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000042	0.00000039	852,350.00
24 4월(4) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000039	1,706,177.00
23 4월(4) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	621,259.00
22 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	1,611,225.00
21 4월(4) 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	1,146,220.00
20 4월(4) 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	453,947.00
19 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	781,533.00
18 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000037	1,722,087.00
17 4월(4) 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	469,290.00
16 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000037	3,082,780.00
15 4월(4) 2024	0.00000038	0.00000003	8.57%	0.00000037	0.00000038	0.00000036	284,816.00
14 4월(4) 2024	0.00000035	-0.00000006	-14.63%	0.00000041	0.00000041	0.00000033	319,658.00
13 4월(4) 2024	0.00000041	-0.00000007	-14.58%	0.00000047	0.00000048	0.00000040	242,362.00
12 4월(4) 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000046	190,374.00
11 4월(4) 2024	0.00000046	-0.00000002	-4.17%	0.00000046	0.00000047	0.00000046	374,196.00
10 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	35,111.00
09 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	84,964.00
08 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	250,435.00
07 4월(4) 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	124,027.00
06 4월(4) 2024	0.00000047	-0.00000002	-4.08%	0.00000047	0.00000047	0.00000047	5,953.00
05 4월(4) 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000049	0.00000047	9,028.00
04 4월(4) 2024	0.00000048	-0.00000002	-4.00%	0.00000048	0.00000050	0.00000048	63,977.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관