Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECETH | 힛빗 (HitBTC) | 347,975,478 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007808 | 0.007767 | 0.00779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007808 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.007808 | ETH |
ZECETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.007808 | -0.000102 | -1.29% | 0.007797 | 0.007808 | 0.007797 | 0.00 |
| 09 5월(5) 2024 | 0.00791 | 0.000456 | 6.12% | 0.007456 | 0.00791 | 0.007456 | 0.00 |
| 08 5월(5) 2024 | 0.007454 | 0.00000700 | 0.09% | 0.007485 | 0.007485 | 0.007443 | 1.00 |
| 07 5월(5) 2024 | 0.007447 | 0.000118 | 1.61% | 0.007382 | 0.007471 | 0.007338 | 1.00 |
| 06 5월(5) 2024 | 0.007329 | -0.000086 | -1.16% | 0.007356 | 0.007356 | 0.007329 | 12.00 |
| 05 5월(5) 2024 | 0.007415 | -0.000104 | -1.38% | 0.007392 | 0.007431 | 0.007369 | 1.00 |
| 04 5월(5) 2024 | 0.007519 | -0.000106 | -1.39% | 0.007534 | 0.007586 | 0.007484 | 2.00 |
| 03 5월(5) 2024 | 0.007625 | 0.000153 | 2.05% | 0.007477 | 0.007636 | 0.007407 | 79.00 |
| 02 5월(5) 2024 | 0.007472 | 0.00046 | 6.56% | 0.007188 | 0.007483 | 0.007187 | 55.00 |
| 01 5월(5) 2024 | 0.007012 | -0.000022 | -0.31% | 0.006943 | 0.007012 | 0.006943 | 0.00 |
| 30 4월(4) 2024 | 0.007034 | 0.000023 | 0.33% | 0.006872 | 0.007034 | 0.006872 | 17.00 |
| 29 4월(4) 2024 | 0.007011 | -0.000101 | -1.42% | 0.007011 | 0.007011 | 0.007011 | 6.00 |
| 28 4월(4) 2024 | 0.007112 | -0.000162 | -2.23% | 0.007168 | 0.007168 | 0.007112 | 10.00 |
| 27 4월(4) 2024 | 0.007274 | -0.000017 | -0.23% | 0.007352 | 0.007352 | 0.007274 | 1.00 |
| 26 4월(4) 2024 | 0.007291 | 0.000011 | 0.15% | 0.007248 | 0.007291 | 0.007186 | 29.00 |
| 25 4월(4) 2024 | 0.00728 | -0.000239 | -3.18% | 0.007447 | 0.007451 | 0.00728 | 2.00 |
| 24 4월(4) 2024 | 0.007519 | 0.00 | 0.00% | 0.007523 | 0.007523 | 0.007385 | 2.00 |
| 23 4월(4) 2024 | 0.007519 | 0.000296 | 4.10% | 0.007236 | 0.007519 | 0.007236 | 24.00 |
| 22 4월(4) 2024 | 0.007223 | -0.000129 | -1.75% | 0.007385 | 0.007488 | 0.007204 | 17.00 |
| 21 4월(4) 2024 | 0.007352 | 0.000041 | 0.56% | 0.007341 | 0.007417 | 0.007341 | 4.00 |
| 20 4월(4) 2024 | 0.007311 | 0.000134 | 1.87% | 0.007089 | 0.007311 | 0.007089 | 1.00 |
| 19 4월(4) 2024 | 0.007177 | 0.00012 | 1.70% | 0.007042 | 0.007177 | 0.006909 | 30.00 |
| 18 4월(4) 2024 | 0.007057 | 0.000119 | 1.72% | 0.006934 | 0.007112 | 0.006745 | 68.00 |
| 17 4월(4) 2024 | 0.006938 | 0.000127 | 1.86% | 0.006867 | 0.007004 | 0.006772 | 84.00 |
| 16 4월(4) 2024 | 0.006811 | -0.000155 | -2.23% | 0.006965 | 0.007058 | 0.006731 | 106.00 |
| 15 4월(4) 2024 | 0.006966 | 0.000134 | 1.96% | 0.006789 | 0.007114 | 0.006701 | 113.00 |
| 14 4월(4) 2024 | 0.006832 | -0.000281 | -3.95% | 0.007228 | 0.007301 | 0.006276 | 247.00 |
| 13 4월(4) 2024 | 0.007113 | -0.000463 | -6.11% | 0.007575 | 0.00768 | 0.006692 | 270.00 |
| 12 4월(4) 2024 | 0.007576 | -0.000065 | -0.85% | 0.007665 | 0.007686 | 0.00748 | 133.00 |
| 11 4월(4) 2024 | 0.007641 | -0.000231 | -2.93% | 0.00788 | 0.007901 | 0.007607 | 113.00 |
