다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Zcash (힛빗 (HitBTC):ZECBTC)
Zcash (힛빗 (HitBTC):ZECBTC) 과거

ZECBTC Zcash

0.000382

0.00000300 (0.79%)

08:37:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	힛빗 (HitBTC)	336,312,320	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.79%	0.00038200	0.00038400	0.00038700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00038000	0.00038200	0.00037700	0.00037900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	19:40:13	0.111000	0.00038200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00683015	17.99	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00037900	0.00003800	11.14%	0.00036300	0.00037900	0.00036300	8.00
01 5월(5) 2024	0.00034100	-0.00002300	-6.32%	0.00034700	0.00035400	0.00034100	0.00
30 4월(4) 2024	0.00036400	0.00000000	0.00%	0.00036400	0.00036400	0.00036400	0.00
29 4월(4) 2024	0.00036400	0.00000000	0.00%	0.00036400	0.00036400	0.00036400	0.00
28 4월(4) 2024	0.00036400	0.00000800	2.25%	0.00035300	0.00036400	0.00035300	1.00
27 4월(4) 2024	0.00035600	0.00000500	1.42%	0.00035500	0.00035600	0.00035500	0.00
26 4월(4) 2024	0.00035100	-0.00000500	-1.40%	0.00035700	0.00035700	0.00035100	0.00
25 4월(4) 2024	0.00035600	-0.00000700	-1.93%	0.00036300	0.00036300	0.00035600	2.00
24 4월(4) 2024	0.00036300	0.00001200	3.42%	0.00036000	0.00036300	0.00035900	2.00
23 4월(4) 2024	0.00035100	-0.00001600	-4.36%	0.00035200	0.00035200	0.00035100	2.00
22 4월(4) 2024	0.00036700	0.00001200	3.38%	0.00035700	0.00036700	0.00035100	25.00
21 4월(4) 2024	0.00035500	0.00000400	1.14%	0.00035000	0.00035500	0.00035000	7.00
20 4월(4) 2024	0.00035100	0.00000500	1.45%	0.00034300	0.00035100	0.00034300	1.00
19 4월(4) 2024	0.00034600	0.00000000	0.00%	0.00034600	0.00034600	0.00034600	0.00
18 4월(4) 2024	0.00034600	0.00000900	2.67%	0.00033500	0.00034600	0.00033500	1.00
17 4월(4) 2024	0.00033700	0.00000300	0.90%	0.00033300	0.00033700	0.00033300	15.00
16 4월(4) 2024	0.00033400	-0.00000300	-0.89%	0.00033400	0.00033700	0.00033400	1.00
15 4월(4) 2024	0.00033700	0.00002200	6.98%	0.00033600	0.00033700	0.00032400	59.00
14 4월(4) 2024	0.00031500	-0.00002600	-7.62%	0.00034900	0.00034900	0.00030000	1,116.00
13 4월(4) 2024	0.00034100	-0.00003700	-9.79%	0.00037700	0.00037700	0.00032600	124.00
12 4월(4) 2024	0.00037800	-0.00001600	-4.06%	0.00038200	0.00038500	0.00037800	129.00
11 4월(4) 2024	0.00039400	-0.00001200	-2.96%	0.00039100	0.00039400	0.00038700	80.00
10 4월(4) 2024	0.00040600	0.00001000	2.53%	0.00040200	0.00040600	0.00040100	591.00
09 4월(4) 2024	0.00039600	-0.00000400	-1.00%	0.00039500	0.00039600	0.00039400	26.00
08 4월(4) 2024	0.00040000	-0.00000600	-1.48%	0.00040200	0.00040300	0.00040000	78.00
07 4월(4) 2024	0.00040600	0.00000200	0.50%	0.00040300	0.00040700	0.00040300	1.00
06 4월(4) 2024	0.00040400	0.00000000	0.00%	0.00040000	0.00040900	0.00040000	248.00
05 4월(4) 2024	0.00040400	-0.00001200	-2.88%	0.00041700	0.00041700	0.00040400	890.00
04 4월(4) 2024	0.00041600	-0.00000600	-1.42%	0.00042000	0.00042500	0.00041600	33.00
03 4월(4) 2024	0.00042200	0.00001200	2.93%	0.00040900	0.00042200	0.00040800	60.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관