ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
다우존스 지수
38,675.68
1.18%
Bitcoin
63,723.84
1.33%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. HITB
  5. DFI.money [YFII.finance] (힛빗 (HitBTC):YFIIBTC)

  6. DFI.money [YFII.finance] (힛빗 (HitBTC):YFIIBTC) 과거

YFIIBTC DFI.money [YFII.finance]

0.010995
0.00 (0.00%)
06:58:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
DFI.money [YFII.finance] YFIIBTC 힛빗 (HitBTC) 19,468,734 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.01099500 0.00812000 0.01099700
Open Price High Price Low Price Prev. Close 52 Week Range
0.01099500 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
힛빗 (HitBTC) - 0.00000000 0.01099500 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YFII YFIIEUR YFIIGBP YFIIUSD

YFIIBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

YFIIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 5월(5) 2024 0.01099500 0.00000000 0.00% 0.01099500 0.01099500 0.01099500 0.00
03 5월(5) 2024 0.01099500 0.00399500 57.07% 0.01099500 0.01099500 0.01099500 0.00
02 5월(5) 2024 0.00700000 0.00000000 0.00% 0.00700000 0.00700000 0.00700000 0.00
01 5월(5) 2024 0.00700000 0.00000000 0.00% 0.00700000 0.00700000 0.00700000 0.00
30 4월(4) 2024 0.00700000 0.00000000 0.00% 0.00850100 0.00850100 0.00700000 0.00
29 4월(4) 2024 0.00700000 0.00000000 0.00% 0.00700000 0.00700000 0.00700000 0.00
28 4월(4) 2024 0.00700000 0.00000000 0.00% 0.00700000 0.00700000 0.00700000 0.00
27 4월(4) 2024 0.00700000 0.00000000 0.00% 0.00700000 0.00700000 0.00700000 0.00
26 4월(4) 2024 0.00700000 -0.00100100 -12.51% 0.00800000 0.00800000 0.00700000 0.00
25 4월(4) 2024 0.00800100 -0.00149900 -15.78% 0.00800100 0.00800100 0.00800100 0.00
24 4월(4) 2024 0.00950000 0.00150000 18.75% 0.00950000 0.00950000 0.00950000 0.00
23 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
22 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
21 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
20 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
19 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
18 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
17 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
16 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
15 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
14 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00
13 4월(4) 2024 0.00800000 -0.00023800 -2.89% 0.00824000 0.00824000 0.00800000 0.00
12 4월(4) 2024 0.00823800 0.00000000 0.00% 0.00823800 0.00823800 0.00823800 0.00
11 4월(4) 2024 0.00823800 0.00000000 0.00% 0.00823800 0.00823800 0.00823800 0.00
10 4월(4) 2024 0.00823800 0.00000000 0.00% 0.00823800 0.00823800 0.00823800 0.00
09 4월(4) 2024 0.00823800 0.00000000 0.00% 0.00823800 0.00823800 0.00823800 0.00
08 4월(4) 2024 0.00823800 0.00000000 0.00% 0.00823800 0.00823800 0.00823800 0.00
07 4월(4) 2024 0.00823800 0.00000000 0.00% 0.00823800 0.00823800 0.00823800 0.00
06 4월(4) 2024 0.00823800 0.00023800 2.98% 0.00821200 0.00829100 0.00820500 0.00
05 4월(4) 2024 0.00800000 0.00000000 0.00% 0.00800000 0.00800000 0.00800000 0.00

최근 히스토리

HITB
YFIIBTC
DFI.money [YFII.finance]
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유