Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIBTC | 힛빗 (HitBTC) | 195,369,269 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.09310000 | 0.09080000 | 0.18660000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09310000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.09310000 | BTC |
YFIBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
22 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
21 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
20 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
19 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
18 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
17 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
16 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
15 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
14 6월(6) 2024 | 0.09310000 | 0.00000000 | 0.00% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
13 6월(6) 2024 | 0.09310000 | -0.00260000 | -2.72% | 0.09310000 | 0.09310000 | 0.09310000 | 0.00 |
12 6월(6) 2024 | 0.09570000 | 0.00050000 | 0.53% | 0.09480000 | 0.09570000 | 0.09480000 | 0.00 |
11 6월(6) 2024 | 0.09520000 | 0.00000000 | 0.00% | 0.09520000 | 0.09520000 | 0.09520000 | 0.00 |
10 6월(6) 2024 | 0.09520000 | 0.00000000 | 0.00% | 0.09520000 | 0.09520000 | 0.09520000 | 0.00 |
09 6월(6) 2024 | 0.09520000 | 0.00000000 | 0.00% | 0.09520000 | 0.09520000 | 0.09520000 | 0.00 |
08 6월(6) 2024 | 0.09520000 | -0.00640000 | -6.30% | 0.09480000 | 0.09520000 | 0.08770000 | 0.00 |
07 6월(6) 2024 | 0.10160000 | 0.00000000 | 0.00% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
06 6월(6) 2024 | 0.10160000 | 0.00000000 | 0.00% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
05 6월(6) 2024 | 0.10160000 | 0.00000000 | 0.00% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
04 6월(6) 2024 | 0.10160000 | -0.00340000 | -3.24% | 0.10160000 | 0.10160000 | 0.10160000 | 0.00 |
03 6월(6) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
02 6월(6) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
01 6월(6) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
31 5월(5) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
30 5월(5) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
29 5월(5) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
28 5월(5) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
27 5월(5) 2024 | 0.10500000 | 0.00000000 | 0.00% | 0.10500000 | 0.10500000 | 0.10500000 | 0.00 |
26 5월(5) 2024 | 0.10500000 | 0.00320000 | 3.14% | 0.10510000 | 0.10610000 | 0.10500000 | 0.00 |
25 5월(5) 2024 | 0.10180000 | 0.00000000 | 0.00% | 0.10180000 | 0.10180000 | 0.10180000 | 0.00 |
24 5월(5) 2024 | 0.10180000 | 0.00020000 | 0.20% | 0.10290000 | 0.10290000 | 0.10180000 | 0.00 |