ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

YFIBTC yearn.finance

0.0931
0.00 (0.00%)
04:41:47 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
yearn.finance YFIBTC 힛빗 (HitBTC) 195,369,269 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.09310000 0.09080000 0.18660000
Open Price High Price Low Price Prev. Close 52 Week Range
0.09310000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
힛빗 (HitBTC) - 0.00000000 0.09310000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YFI YFIEUR YFIGBP YFIUSD

YFIBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

YFIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
22 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
21 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
20 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
19 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
18 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
17 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
16 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
15 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
14 6월(6) 2024 0.09310000 0.00000000 0.00% 0.09310000 0.09310000 0.09310000 0.00
13 6월(6) 2024 0.09310000 -0.00260000 -2.72% 0.09310000 0.09310000 0.09310000 0.00
12 6월(6) 2024 0.09570000 0.00050000 0.53% 0.09480000 0.09570000 0.09480000 0.00
11 6월(6) 2024 0.09520000 0.00000000 0.00% 0.09520000 0.09520000 0.09520000 0.00
10 6월(6) 2024 0.09520000 0.00000000 0.00% 0.09520000 0.09520000 0.09520000 0.00
09 6월(6) 2024 0.09520000 0.00000000 0.00% 0.09520000 0.09520000 0.09520000 0.00
08 6월(6) 2024 0.09520000 -0.00640000 -6.30% 0.09480000 0.09520000 0.08770000 0.00
07 6월(6) 2024 0.10160000 0.00000000 0.00% 0.10160000 0.10160000 0.10160000 0.00
06 6월(6) 2024 0.10160000 0.00000000 0.00% 0.10160000 0.10160000 0.10160000 0.00
05 6월(6) 2024 0.10160000 0.00000000 0.00% 0.10160000 0.10160000 0.10160000 0.00
04 6월(6) 2024 0.10160000 -0.00340000 -3.24% 0.10160000 0.10160000 0.10160000 0.00
03 6월(6) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
02 6월(6) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
01 6월(6) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
31 5월(5) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
30 5월(5) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
29 5월(5) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
28 5월(5) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
27 5월(5) 2024 0.10500000 0.00000000 0.00% 0.10500000 0.10500000 0.10500000 0.00
26 5월(5) 2024 0.10500000 0.00320000 3.14% 0.10510000 0.10610000 0.10500000 0.00
25 5월(5) 2024 0.10180000 0.00000000 0.00% 0.10180000 0.10180000 0.10180000 0.00
24 5월(5) 2024 0.10180000 0.00020000 0.20% 0.10290000 0.10290000 0.10180000 0.00