Venus Historical Data - XVSBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Venus (힛빗 (HitBTC):XVSBTC)
Venus (힛빗 (HitBTC):XVSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	힛빗 (HitBTC)	178,885,341	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00015080	0.00015250	0.00015380

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00015080	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00015080	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00015080	0.00000700	4.86%	0.00015080	0.00015080	0.00015080	28.00
02 5월(5) 2024	0.00014410	-0.00001000	-6.49%	0.00015210	0.00015210	0.00014410	2.00
01 5월(5) 2024	0.00015410	-0.00000600	-3.75%	0.00015810	0.00015810	0.00015410	1.00
30 4월(4) 2024	0.00016010	0.00000000	0.00%	0.00016010	0.00016010	0.00016010	0.00
29 4월(4) 2024	0.00016010	0.00000000	0.00%	0.00016010	0.00016010	0.00016010	0.00
28 4월(4) 2024	0.00016010	0.00000000	0.00%	0.00016010	0.00016010	0.00016010	0.00
27 4월(4) 2024	0.00016010	-0.00000200	-1.23%	0.00016010	0.00016010	0.00016010	0.00
26 4월(4) 2024	0.00016210	-0.00000600	-3.58%	0.00016210	0.00016210	0.00016210	0.00
25 4월(4) 2024	0.00016780	0.00002000	13.49%	0.00016780	0.00016780	0.00016780	0.00
24 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
23 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
22 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
21 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
20 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
19 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
18 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
17 4월(4) 2024	0.00014830	0.00000000	0.00%	0.00014830	0.00014830	0.00014830	0.00
16 4월(4) 2024	0.00014830	0.00000400	2.77%	0.00014830	0.00014830	0.00014830	6.00
15 4월(4) 2024	0.00014440	-0.00000600	-4.00%	0.00014440	0.00014440	0.00014440	1.00
14 4월(4) 2024	0.00015000	-0.00007600	-33.60%	0.00015790	0.00015790	0.00015000	0.00
13 4월(4) 2024	0.00022620	0.00000000	0.00%	0.00022620	0.00022620	0.00022620	0.00
12 4월(4) 2024	0.00022620	0.00000000	0.00%	0.00022620	0.00022620	0.00022620	0.00
11 4월(4) 2024	0.00022620	-0.00000500	-2.16%	0.00022620	0.00022620	0.00022620	0.00
10 4월(4) 2024	0.00023160	0.00000000	0.00%	0.00023160	0.00023160	0.00023160	0.00
09 4월(4) 2024	0.00023160	0.00000000	0.00%	0.00023160	0.00023160	0.00023160	0.00
08 4월(4) 2024	0.00023160	0.00000000	0.00%	0.00023160	0.00023160	0.00023160	0.00
07 4월(4) 2024	0.00023160	0.00000000	0.00%	0.00023160	0.00023160	0.00023160	0.00
06 4월(4) 2024	0.00023160	0.00000000	0.00%	0.00023160	0.00023160	0.00023160	0.00
05 4월(4) 2024	0.00023160	0.00000000	0.00%	0.00023160	0.00023160	0.00023160	0.00
04 4월(4) 2024	0.00023160	0.00000500	2.21%	0.00022900	0.00023160	0.00022710	6.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관