Verge Historical Data - XVGETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Verge (힛빗 (HitBTC):XVGETH)
Verge (힛빗 (HitBTC):XVGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGETH	힛빗 (HitBTC)	83,768,606	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000163	0.00000146	0.00000170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000163	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XVG	XVGEUR	XVGGBP	XVGBTC

XVGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000163	0.00	0.00%	0.00000163	0.00000163	0.00000163	0.00
29 4월(4) 2024	0.00000163	-0.00000033	-16.84%	0.00000163	0.00000163	0.00000163	20,130.00
28 4월(4) 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
27 4월(4) 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
26 4월(4) 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
25 4월(4) 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
24 4월(4) 2024	0.00000196	0.00000002	1.03%	0.00000196	0.00000196	0.00000196	530.00
23 4월(4) 2024	0.00000194	0.00000015	8.38%	0.00000194	0.00000194	0.00000194	530.00
22 4월(4) 2024	0.00000179	0.00	0.00%	0.00000179	0.00000179	0.00000179	0.00
21 4월(4) 2024	0.00000179	0.00	0.00%	0.00000179	0.00000179	0.00000179	0.00
20 4월(4) 2024	0.00000179	0.00	0.00%	0.00000179	0.00000179	0.00000179	10.00
19 4월(4) 2024	0.00000179	-0.00000038	-17.51%	0.00000179	0.00000179	0.00000179	60.00
18 4월(4) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
17 4월(4) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
16 4월(4) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
15 4월(4) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
14 4월(4) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
13 4월(4) 2024	0.00000217	-0.00000034	-13.55%	0.00000225	0.00000225	0.00000217	590.00
12 4월(4) 2024	0.00000251	0.00	0.00%	0.00000251	0.00000251	0.00000251	0.00
11 4월(4) 2024	0.00000251	-0.00000058	-18.77%	0.00000246	0.00000251	0.00000245	2,070.00
10 4월(4) 2024	0.00000309	0.00000080	34.93%	0.00000309	0.00000309	0.00000309	2,570.00
09 4월(4) 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
08 4월(4) 2024	0.00000229	-0.00000031	-11.92%	0.00000229	0.00000229	0.00000229	1,000.00
07 4월(4) 2024	0.00000260	0.00000007	2.77%	0.00000260	0.00000260	0.00000260	67,970.00
06 4월(4) 2024	0.00000253	-0.00000100	-24.94%	0.00000253	0.00000253	0.00000253	10,080.00
05 4월(4) 2024	0.00000401	0.00	0.00%	0.00000401	0.00000401	0.00000401	0.00
04 4월(4) 2024	0.00000401	0.00	0.00%	0.00000401	0.00000401	0.00000401	0.00
03 4월(4) 2024	0.00000401	0.00000100	33.56%	0.00000305	0.00000406	0.00000293	36,400.00
02 4월(4) 2024	0.00000298	0.00000090	43.27%	0.00000265	0.00000298	0.00000265	17,030.00
01 4월(4) 2024	0.00000208	0.00	0.00%	0.00000208	0.00000208	0.00000208	0.00
31 3월(3) 2024	0.00000208	0.00	0.00%	0.00000208	0.00000208	0.00000208	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관