ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TezosXTZ
US$ 0.630
-0.001
(
-0.16%
)
정보
순위 순위 83
코인
채굴 불가
매수
US$ 0.630
교환
GDAX
매도
US$ 0.631
마지막 거래 시간
00:30:13
볼륨(24시간)
$ 3,729,665
마지막 거래 규모
4.69
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.630
완전히 희석된 시가총액
US$ 6,300,000,000
창세기 날짜
30/06/2018
일 범위 0.630-0.632
52주 범위 0.00000000-0.00000000
순환 공급량 1,004,020,240 / 10,000,000,000
10.04%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.6317DigiFinex24370.3/cdn/crypto/logos/exchanges/DGFX.png$ 15,390.501730420346XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT1https://www.digifinex.com/en-ww/trade/USDT/XTZ45.203678299712 분s 전
0.6321OKX10923.253688/cdn/crypto/logos/exchanges/OKEX.png$ 6,900.211730421051XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT20.2611886476최근에
0.631Binance8506.1/cdn/crypto/logos/exchanges/BINA.png$ 5,373.241730421048XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT3https://www.binance.com/en/trade/XTZ_USDT15.7776887435최근에
0.6319HTX3396.3341/cdn/crypto/logos/exchanges/HUOB.png$ 2,145.531730421006XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT4https://www.huobi.com/en-us/exchange/xtz_usdt6.29974986171최근에
0.63Coinbase2144.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,353.311730421013XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD5https://pro.coinbase.com/trade/XTZ-USD3.97796746525최근에
0.6318LATOKEN826.87/cdn/crypto/logos/exchanges/LATK.png$ 521.811730420346XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT6https://exchange.latoken.com/exchange/XTZ-USDT1.5337343190612 분s 전
0.58Coinbase682.13/cdn/crypto/logos/exchanges/GDAX.png€ 395.641730421004XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR7https://pro.coinbase.com/trade/XTZ-EUR1.26526079197최근에
0.631LBank632.2/cdn/crypto/logos/exchanges/LBNK.png$ 399.101730421049XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT8https://www.lbank.info/exchange/xtz/usdt1.17264725593최근에
8.98E-6Binance622.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0055921730421023XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC9https://www.binance.com/en/trade/XTZ_BTC1.15502601434최근에
0.631Kucoin478.8/cdn/crypto/logos/exchanges/KUCN.png$ 302.121730420189XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT10https://trade.kucoin.com/XTZ-USDT0.88811057598414 분s 전
0.6312Gate.io478.318/cdn/crypto/logos/exchanges/GATE.png$ 301.451730420753XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT11https://gate.io/trade/XTZ_USDT0.887216529832최근에
0.633162EXMO355.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 224.611730420993XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD12https://exmo.com/en/trade#?pair=XTZ_USD0.6588489486최근에
0.6447Gemini179.793962/cdn/crypto/logos/exchanges/GEMN.pngUS$ 118.161730418605XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD13https://gemini.com/?symbol=XTZUSD0.33349398318841 분s 전
8.99E-6LATOKEN136.83/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0012291730419930XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC14https://exchange.latoken.com/exchange/XTZ-BTC0.25380152487919 분s 전
9.01E-6EXMO105.33060159/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0009521730420994XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC15https://exmo.com/en/trade#?pair=XTZ_BTC0.195374313381최근에
0.6311Crypto.com40.4/cdn/crypto/logos/exchanges/CRTO.png$ 25.511730421004XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT16https://crypto.com/exchange/trade/XTZ_USDT0.0749366484331최근에
0.6319CEX.IO15.76537/cdn/crypto/logos/exchanges/CXIO.png$ 9.961730421000XTZ/USDThttps://cex.io/xtz-usdtUSDT17https://cex.io/xtz-usdt0.0292426729977최근에
8.95E-6Bitfinex9.24236498/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000831730421049XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC18https://www.bitfinex.com/t/XTZ:BTC0.0171433627524최근에
0.63169Bitfinex6.92754946/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.381730421048XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD19https://www.bitfinex.com/t/XTZ:USD0.0128496865937최근에
0.631Crypto.com1.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.6941001730420737XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD20https://crypto.com/exchange/trade/XTZ_USD0.002040354289025 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC21https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
8.91E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730421013XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC22https://trade.kucoin.com/XTZ-BTC0최근에
8.95E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001730420754XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC23https://gate.io/trade/XTZ_BTC0최근에
0.000251Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730419338XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH24https://gate.io/trade/XTZ_ETH029 분s 전
8.99E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730420999XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC25https://pro.coinbase.com/trade/XTZ-BTC0최근에
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730419321XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC26https://www.digifinex.com/en-ww/trade/BTC/XTZ029 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC27https://crypto.com/exchange/trade/XTZ_BTC0-
0.491Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730420555XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP28https://pro.coinbase.com/trade/XTZ-GBP08 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT29https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD30https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH31https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
0.58024Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001730421051XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR32https://account.bitvavo.com/markets/XTZ-EUR0최근에
0.6158CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730421048XTZ/EURhttps://cex.io/xtz-eurEUR33https://cex.io/xtz-eur0최근에
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730421039XTZ/GBPhttps://cex.io/xtz-gbpGBP34https://cex.io/xtz-gbp0최근에
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730419330XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH35https://www.binance.com/en/trade/XTZ_ETH029 분s 전
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH36https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.672CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730420998XTZ/USDhttps://cex.io/xtz-usdUSD37https://cex.io/xtz-usd0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT38https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH39https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR40https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD41https://trade.kraken.com/markets/kraken/XTZ/USD0-
9.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730420750XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ05 분s 전
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730419329XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC43https://www.okx.com/trade-spot/XTZ-BTC029 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT44https://poloniex.com/exchange#USDT_XTZ0-
9.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730420422XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC45https://hitbtc.com/XTZ-to-BTC010 분s 전
0.00024824HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730420635XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH46https://hitbtc.com/XTZ-to-ETH07 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC47https://poloniex.com/exchange#BTC_XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC48https://account.bitvavo.com/markets/XTZ-BTC0-
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730419329XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC49https://www.huobi.com/en-us/exchange/xtz_btc029 분s 전
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730419329XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH50https://www.huobi.com/en-us/exchange/xtz_eth029 분s 전
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730420245XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT51https://www.bibox.com/en/exchange/basic/XTZ_USDT013 분s 전
0.630759HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730419320XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD52https://hitbtc.com/XTZ-to-USD029 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XTZ에 대해

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

암호화폐 채팅

게시물 보기
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. 더보기
👍️0
Magnum7419
is it too late to buy now ?
👍️0
weedtrader420
T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET
👍️0
KICK1
Yes! Thanks, Let’s RoLL $XTZ
👍️0
BIG BALLER
$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo
👍️0
KICK1
Woo, Indeed Sirr! $XTZ
👍️0
날짜종가변동변동 %시가고가저가거래량
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018

최근 히스토리

Delayed Upgrade Clock