Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero-Classic | XMCETH | 힛빗 (HitBTC) | 3,879,799 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -20.75% | 0.00000420 | 0.00000420 | 0.00000540 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000420 | 0.00000420 | 0.00000420 | 0.00000530 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 12:24:52 | 0.010000 | 0.00000420 | ETH |
XMCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 03 5월(5) 2024 | 0.00000530 | 0.00000100 | 23.26% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 02 5월(5) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 01 5월(5) 2024 | 0.00000430 | -0.00000040 | -8.51% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 30 4월(4) 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000460 | 0.00 |
| 29 4월(4) 2024 | 0.00000420 | -0.00000050 | -10.64% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 28 4월(4) 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 27 4월(4) 2024 | 0.00000420 | -0.00000100 | -18.87% | 0.00000440 | 0.00000440 | 0.00000420 | 5.00 |
| 26 4월(4) 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 25 4월(4) 2024 | 0.00000530 | 0.00000100 | 23.26% | 0.00000470 | 0.00000530 | 0.00000430 | 1.00 |
| 24 4월(4) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 23 4월(4) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 22 4월(4) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 21 4월(4) 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 2.00 |
| 20 4월(4) 2024 | 0.00000430 | -0.00000080 | -15.69% | 0.00000430 | 0.00000430 | 0.00000430 | 5.00 |
| 19 4월(4) 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| 18 4월(4) 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| 17 4월(4) 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| 16 4월(4) 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| 15 4월(4) 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| 14 4월(4) 2024 | 0.00000510 | 0.00000040 | 8.51% | 0.00000480 | 0.00000510 | 0.00000480 | 12.00 |
| 13 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 2.00 |
| 12 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000430 | 0.00000470 | 0.00000430 | 4.00 |
| 11 4월(4) 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 10 4월(4) 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 09 4월(4) 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 08 4월(4) 2024 | 0.00000420 | -0.00000050 | -10.64% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
| 07 4월(4) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 06 4월(4) 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 04 4월(4) 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
