Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | 힛빗 (HitBTC) | 3,268,372,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.86% | 0.000035 | 0.000035 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 14:53:16 | 2.40 | 0.000035 | ETH |
XLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000035 | -0.00000097 | -2.69% | 0.000037 | 0.000037 | 0.000035 | 1,720.00 |
| 27 4월(4) 2024 | 0.000036 | -0.00000002 | -0.06% | 0.000036 | 0.000036 | 0.000036 | 28.00 |
| 26 4월(4) 2024 | 0.000036 | -0.00000041 | -1.12% | 0.000036 | 0.000036 | 0.000036 | 51.00 |
| 25 4월(4) 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 30.00 |
| 24 4월(4) 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000036 | 0.000036 | 0.000036 | 2,225.00 |
| 23 4월(4) 2024 | 0.000037 | 0.00000097 | 2.67% | 0.000036 | 0.000037 | 0.000036 | 234.00 |
| 22 4월(4) 2024 | 0.000036 | -0.00000054 | -1.47% | 0.000036 | 0.000036 | 0.000036 | 6.00 |
| 21 4월(4) 2024 | 0.000037 | 0.00000031 | 0.85% | 0.000037 | 0.000037 | 0.000037 | 86.00 |
| 20 4월(4) 2024 | 0.000037 | 0.00000065 | 1.81% | 0.000036 | 0.000037 | 0.000036 | 150.00 |
| 19 4월(4) 2024 | 0.000036 | -0.00000012 | -0.33% | 0.000036 | 0.000036 | 0.000036 | 7,706.00 |
| 18 4월(4) 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 0.000035 | 10,244.00 |
| 17 4월(4) 2024 | 0.000036 | 0.00000099 | 2.86% | 0.000035 | 0.000036 | 0.000035 | 16,150.00 |
| 16 4월(4) 2024 | 0.000035 | -0.00000061 | -1.73% | 0.000035 | 0.000035 | 0.000034 | 7,286.00 |
| 15 4월(4) 2024 | 0.000035 | 0.00000016 | 0.46% | 0.000035 | 0.000037 | 0.000035 | 26,004.00 |
| 14 4월(4) 2024 | 0.000035 | -0.00000063 | -1.77% | 0.000036 | 0.000036 | 0.000032 | 45,228.00 |
| 13 4월(4) 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000033 | 73,676.00 |
| 12 4월(4) 2024 | 0.000037 | 0.00000024 | 0.66% | 0.000037 | 0.000037 | 0.000036 | 5,796.00 |
| 11 4월(4) 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000038 | 0.000037 | 594.00 |
| 10 4월(4) 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000036 | 1,513.00 |
| 09 4월(4) 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000036 | 20,920.00 |
| 08 4월(4) 2024 | 0.000038 | -0.00000027 | -0.70% | 0.000039 | 0.000039 | 0.000038 | 4,737.00 |
| 07 4월(4) 2024 | 0.000038 | 0.00000003 | 0.08% | 0.000039 | 0.000039 | 0.000038 | 3,305.00 |
| 06 4월(4) 2024 | 0.000038 | -0.00000043 | -1.11% | 0.000039 | 0.000039 | 0.000038 | 5,030.00 |
| 05 4월(4) 2024 | 0.000039 | 0.00000075 | 1.97% | 0.000038 | 0.000039 | 0.000038 | 4,510.00 |
| 04 4월(4) 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 17,822.00 |
| 03 4월(4) 2024 | 0.000039 | 0.00000056 | 1.45% | 0.000039 | 0.00004 | 0.000039 | 8,998.00 |
| 02 4월(4) 2024 | 0.000039 | -0.00000008 | -0.21% | 0.000039 | 0.000039 | 0.000038 | 6,948.00 |
| 01 4월(4) 2024 | 0.000039 | -0.00000079 | -2.00% | 0.000039 | 0.00004 | 0.000038 | 35,198.00 |
| 31 3월(3) 2024 | 0.00004 | -0.00000100 | -2.46% | 0.00004 | 0.000041 | 0.000039 | 14,810.00 |
| 30 3월(3) 2024 | 0.000041 | 0.00000200 | 5.18% | 0.000039 | 0.000042 | 0.000039 | 2,111.00 |
| 29 3월(3) 2024 | 0.000039 | 0.00000025 | 0.65% | 0.000038 | 0.000039 | 0.000038 | 1,416.00 |
