Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | 힛빗 (HitBTC) | 10,054,666,499 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0293 | -0.14% | 20.56 | 20.55 | 20.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.59 | 20.72 | 20.55 | 20.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 18:43:21 | 0.000660 | 20.56 | ETH |
WBTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 20.59 | 0.210 | 1.05% | 20.38 | 20.59 | 20.17 | 0.00 |
| 06 5월(5) 2024 | 20.38 | -0.080 | -0.40% | 20.53 | 20.54 | 20.13 | 0.00 |
| 05 5월(5) 2024 | 20.46 | 0.200 | 0.98% | 20.28 | 20.48 | 20.10 | 0.00 |
| 04 5월(5) 2024 | 20.26 | 0.430 | 2.19% | 19.78 | 20.30 | 19.73 | 0.00 |
| 03 5월(5) 2024 | 19.83 | 0.240 | 1.24% | 19.62 | 19.84 | 19.34 | 0.00 |
| 02 5월(5) 2024 | 19.58 | -0.530 | -2.63% | 20.12 | 20.15 | 19.47 | 0.00 |
| 01 5월(5) 2024 | 20.11 | 0.280 | 1.41% | 19.87 | 20.45 | 19.87 | 0.00 |
| 30 4월(4) 2024 | 19.83 | 0.500 | 2.56% | 19.37 | 19.90 | 19.29 | 0.00 |
| 29 4월(4) 2024 | 19.34 | -0.180 | -0.93% | 19.54 | 19.56 | 19.13 | 0.00 |
| 28 4월(4) 2024 | 19.52 | -0.870 | -4.27% | 20.37 | 20.39 | 19.41 | 0.00 |
| 27 4월(4) 2024 | 20.39 | -0.050 | -0.26% | 20.45 | 20.54 | 20.33 | 0.00 |
| 26 4월(4) 2024 | 20.44 | -0.050 | -0.27% | 20.48 | 20.60 | 20.26 | 0.00 |
| 25 4월(4) 2024 | 20.50 | -0.150 | -0.75% | 20.65 | 20.67 | 20.27 | 0.00 |
| 24 4월(4) 2024 | 20.65 | -0.260 | -1.24% | 20.88 | 20.96 | 20.58 | 0.00 |
| 23 4월(4) 2024 | 20.91 | 0.280 | 1.36% | 20.59 | 20.91 | 20.48 | 0.00 |
| 22 4월(4) 2024 | 20.63 | 0.090 | 0.42% | 20.57 | 20.64 | 20.43 | 0.00 |
| 21 4월(4) 2024 | 20.55 | -0.320 | -1.54% | 20.88 | 20.97 | 20.43 | 0.00 |
| 20 4월(4) 2024 | 20.87 | 0.170 | 0.82% | 20.71 | 21.03 | 20.59 | 0.00 |
| 19 4월(4) 2024 | 20.70 | 0.140 | 0.69% | 20.52 | 20.81 | 20.43 | 0.00 |
| 18 4월(4) 2024 | 20.55 | -0.080 | -0.40% | 20.67 | 20.77 | 20.27 | 0.00 |
| 17 4월(4) 2024 | 20.64 | 0.170 | 0.85% | 20.45 | 20.66 | 20.32 | 0.00 |
| 16 4월(4) 2024 | 20.46 | -0.330 | -1.60% | 20.91 | 21.06 | 20.29 | 0.00 |
| 15 4월(4) 2024 | 20.80 | -0.470 | -2.23% | 21.25 | 21.54 | 20.64 | 0.00 |
| 14 4월(4) 2024 | 21.27 | 0.580 | 2.80% | 20.76 | 21.56 | 20.55 | 0.00 |
| 13 4월(4) 2024 | 20.69 | 0.710 | 3.53% | 19.99 | 20.93 | 19.95 | 0.00 |
| 12 4월(4) 2024 | 19.99 | 0.060 | 0.29% | 19.93 | 20.08 | 19.75 | 0.00 |
| 11 4월(4) 2024 | 19.93 | 0.250 | 1.28% | 19.69 | 20.00 | 19.52 | 0.00 |
| 10 4월(4) 2024 | 19.68 | 0.270 | 1.40% | 19.40 | 19.73 | 19.22 | 0.00 |
| 09 4월(4) 2024 | 19.40 | -0.730 | -3.62% | 20.14 | 20.41 | 19.29 | 0.00 |
| 08 4월(4) 2024 | 20.13 | -0.380 | -1.87% | 20.52 | 20.66 | 20.13 | 0.00 |
| 07 4월(4) 2024 | 20.52 | 0.070 | 0.34% | 20.43 | 20.54 | 20.28 | 0.00 |
