다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Wrapped BTC (힛빗 (HitBTC):WBTCBTC)
Wrapped BTC (힛빗 (HitBTC):WBTCBTC) 과거

WBTCBTC Wrapped BTC

0.99935

0.00007 (0.01%)

03:01:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	힛빗 (HitBTC)	9,459,159,573	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00007000	0.01%	0.99935000	0.99929000	0.99950000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.99928000	0.99995000	0.99911000	0.99928000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	02:56:29	0.000015	0.99935000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00418590	0.004189	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.99928000	-0.00012000	-0.01%	0.99938000	0.99992000	0.99796000	1.00
09 5월(5) 2024	0.99940000	0.00059000	0.06%	0.99876000	0.99983000	0.99821000	0.00
08 5월(5) 2024	0.99881000	-0.00098000	-0.10%	0.99912000	0.99917000	0.99828000	0.00
07 5월(5) 2024	0.99979000	0.00049000	0.05%	0.99924000	0.99979000	0.99917000	0.00
06 5월(5) 2024	0.99930000	0.00037000	0.04%	0.99891000	0.99947000	0.99883000	0.00
05 5월(5) 2024	0.99893000	0.00005000	0.01%	0.99897000	0.99934000	0.99880000	0.00
04 5월(5) 2024	0.99888000	-0.00182000	-0.18%	1.00067000	1.00075000	0.99773000	0.00
03 5월(5) 2024	1.00070000	0.00000000	0.06%	1.00008000	1.00161000	0.99751000	0.00
02 5월(5) 2024	1.00010000	0.00000000	0.04%	0.99980000	1.00086000	0.99922000	0.00
01 5월(5) 2024	0.99968000	0.00003000	0.00%	0.99971000	1.00001000	0.99918000	0.00
30 4월(4) 2024	0.99965000	-0.00206000	-0.21%	1.00136000	1.00187000	0.99958000	0.00
29 4월(4) 2024	1.00171000	0.00000000	0.10%	0.99824000	1.00211000	0.99824000	0.00
28 4월(4) 2024	1.00072000	0.00000000	0.07%	1.00056000	1.00297000	0.99777000	0.00
27 4월(4) 2024	1.00005000	0.00000000	-0.02%	1.00019000	1.00032000	0.99711000	0.00
26 4월(4) 2024	1.00024000	0.00000000	0.00%	1.00047000	1.00101000	0.99970000	0.00
25 4월(4) 2024	1.00022000	0.00000000	-0.01%	1.00029000	1.00086000	0.99788000	0.00
24 4월(4) 2024	1.00033000	0.00000000	0.24%	1.00045000	1.00085000	0.99796000	0.00
23 4월(4) 2024	0.99790000	-0.00027000	-0.03%	0.99774000	0.99977000	0.99628000	0.00
22 4월(4) 2024	0.99817000	0.00011000	0.01%	0.99790000	0.99938000	0.99501000	0.00
21 4월(4) 2024	0.99806000	-0.00242000	-0.24%	1.00052000	1.00080000	0.99613000	0.00
20 4월(4) 2024	1.00048000	0.00000000	0.03%	1.00031000	1.00081000	0.99979000	0.00
19 4월(4) 2024	1.00014000	0.00000000	0.10%	1.00032000	1.00131000	0.99728000	0.00
18 4월(4) 2024	0.99916000	0.00212000	0.21%	0.99914000	1.00101000	0.99734000	0.00
17 4월(4) 2024	0.99704000	-0.00306000	-0.31%	0.99988000	1.00066000	0.99704000	0.00
16 4월(4) 2024	1.00010000	0.00000000	0.00%	1.00018000	1.00092000	0.99691000	0.00
15 4월(4) 2024	1.00014000	0.00000000	0.07%	0.99979000	1.00161000	0.99703000	0.00
14 4월(4) 2024	0.99940000	-0.00066000	-0.07%	1.00013000	1.00041000	0.99871000	0.00
13 4월(4) 2024	1.00006000	0.00000000	0.00%	0.99742000	1.00179000	0.99742000	0.00
12 4월(4) 2024	1.00001000	0.00000000	0.02%	1.00068000	1.00149000	0.99977000	0.00
11 4월(4) 2024	0.99986000	0.00047000	0.05%	0.99931000	1.00140000	0.99773000	0.00

Carawine Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관