Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | 힛빗 (HitBTC) | 228,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003859 | 0.00003512 | 0.00003728 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003859 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00003859 | BTC |
WAVESBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00003859 | 0.00000000 | 0.00% | 0.00003859 | 0.00003859 | 0.00003859 | 0.00 |
| 12 5월(5) 2024 | 0.00003859 | 0.00000000 | 0.00% | 0.00003859 | 0.00003859 | 0.00003859 | 0.00 |
| 11 5월(5) 2024 | 0.00003859 | 0.00000100 | 2.67% | 0.00003859 | 0.00003859 | 0.00003859 | 10.00 |
| 10 5월(5) 2024 | 0.00003751 | 0.00000000 | 0.00% | 0.00003751 | 0.00003751 | 0.00003751 | 0.00 |
| 09 5월(5) 2024 | 0.00003751 | 0.00000000 | 0.00% | 0.00003751 | 0.00003751 | 0.00003751 | 0.00 |
| 08 5월(5) 2024 | 0.00003751 | -0.00000500 | -11.63% | 0.00003751 | 0.00003751 | 0.00003751 | 10.00 |
| 07 5월(5) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 06 5월(5) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 05 5월(5) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 04 5월(5) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 03 5월(5) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 02 5월(5) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 01 5월(5) 2024 | 0.00004300 | 0.00000000 | 0.00% | 0.00004300 | 0.00004300 | 0.00004300 | 0.00 |
| 30 4월(4) 2024 | 0.00004300 | 0.00000200 | 4.88% | 0.00003849 | 0.00004536 | 0.00003849 | 31.00 |
| 29 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 28 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 27 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 26 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 25 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 24 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 23 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 22 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 21 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 20 4월(4) 2024 | 0.00004100 | 0.00000000 | 0.00% | 0.00004100 | 0.00004100 | 0.00004100 | 0.00 |
| 19 4월(4) 2024 | 0.00004100 | 0.00000012 | 0.29% | 0.00004095 | 0.00004100 | 0.00004095 | 16.00 |
| 18 4월(4) 2024 | 0.00004088 | 0.00000400 | 10.91% | 0.00004118 | 0.00004260 | 0.00003799 | 283.00 |
| 17 4월(4) 2024 | 0.00003666 | 0.00000000 | 0.00% | 0.00003666 | 0.00003666 | 0.00003666 | 0.00 |
| 16 4월(4) 2024 | 0.00003666 | 0.00000000 | 0.00% | 0.00003666 | 0.00003666 | 0.00003666 | 0.00 |
| 15 4월(4) 2024 | 0.00003666 | 0.00000100 | 2.83% | 0.00003817 | 0.00003817 | 0.00003666 | 0.00 |
| 14 4월(4) 2024 | 0.00003537 | -0.00000082 | -2.27% | 0.00003975 | 0.00003980 | 0.00003419 | 375.00 |
