Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRABTC | 힛빗 (HitBTC) | 59,197,927 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000009 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | - | 0.00000000 | 0.00000009 | BTC |
VRABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VRABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 16,625.00 |
| 05 5월(5) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 23,388.00 |
| 04 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000008 | 23,974.00 |
| 03 5월(5) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 9,234.00 |
| 02 5월(5) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 15,561.00 |
| 01 5월(5) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 13,841.00 |
| 30 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 8,144.00 |
| 29 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000009 | 3,430.00 |
| 28 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 0.00000008 | 5,016.00 |
| 27 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
| 26 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 4,110.00 |
| 25 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 0.00000008 | 20,009.00 |
| 24 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 42,153.00 |
| 23 4월(4) 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 13,234.00 |
| 22 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000010 | 0.00000008 | 55,094.00 |
| 21 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 58,462.00 |
| 20 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000009 | 19,043.00 |
| 19 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 16,375.00 |
| 18 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 16,091.00 |
| 17 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 8,751.00 |
| 16 4월(4) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 32,117.00 |
| 15 4월(4) 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000009 | 27,252.00 |
| 14 4월(4) 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 187,169.00 |
| 13 4월(4) 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000010 | 0.00000007 | 259,576.00 |
| 12 4월(4) 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 61,173.00 |
| 11 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 53,227.00 |
| 10 4월(4) 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 15,736.00 |
| 09 4월(4) 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 10,676.00 |
| 08 4월(4) 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 4,329.00 |
| 07 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000011 | 13,077.00 |
