다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
VeChain Token (힛빗 (HitBTC):VETETH)
VeChain Token (힛빗 (HitBTC):VETETH) 과거

VETETH VeChain Token

0.000012

0.00000003 (0.25%)

06:57:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETETH	힛빗 (HitBTC)	2,563,913,864	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.25%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	05:26:12	10.00	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000822	70.00	VET	VETEUR	VETGBP	VETBTC

VETETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000012	0.00000005	0.42%	0.000012	0.000012	0.000012	140.00
07 5월(5) 2024	0.000012	-0.00000010	-0.84%	0.000012	0.000012	0.000012	350.00
06 5월(5) 2024	0.000012	-0.00000004	-0.33%	0.000012	0.000012	0.000012	1,990.00
05 5월(5) 2024	0.000012	-0.00000007	-0.58%	0.000012	0.000012	0.000012	3,440.00
04 5월(5) 2024	0.000012	0.00000027	2.30%	0.000012	0.000012	0.000012	3,960.00
03 5월(5) 2024	0.000012	-0.00000009	-0.76%	0.000012	0.000012	0.000012	182,860.00
02 5월(5) 2024	0.000012	-0.00000021	-1.74%	0.000012	0.000012	0.000012	213,430.00
01 5월(5) 2024	0.000012	-0.00000020	-1.63%	0.000012	0.000012	0.000012	8,980.00
30 4월(4) 2024	0.000012	0.00000021	1.74%	0.000012	0.000012	0.000012	17,510.00
29 4월(4) 2024	0.000012	-0.00000006	-0.50%	0.000012	0.000012	0.000012	17,380.00
28 4월(4) 2024	0.000012	-0.00000047	-3.74%	0.000013	0.000013	0.000012	111,660.00
27 4월(4) 2024	0.000013	0.00000006	0.48%	0.000013	0.000013	0.000012	68,320.00
26 4월(4) 2024	0.000013	-0.00000014	-1.11%	0.000013	0.000013	0.000013	3,850.00
25 4월(4) 2024	0.000013	-0.00000046	-3.51%	0.000013	0.000013	0.000013	3,680.00
24 4월(4) 2024	0.000013	0.00000008	0.61%	0.000013	0.000013	0.000013	31,040.00
23 4월(4) 2024	0.000013	-0.00000012	-0.91%	0.000013	0.000013	0.000013	280.00
22 4월(4) 2024	0.000013	-0.00000010	-0.75%	0.000014	0.000014	0.000013	40,060.00
21 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
20 4월(4) 2024	0.000013	0.00000097	7.90%	0.000013	0.000013	0.000013	33,540.00
19 4월(4) 2024	0.000012	-0.00000038	-3.00%	0.000013	0.000013	0.000012	102,360.00
18 4월(4) 2024	0.000013	-0.00000025	-1.94%	0.000013	0.000013	0.000013	520.00
17 4월(4) 2024	0.000013	-0.00000037	-2.79%	0.000013	0.000013	0.000013	4,020.00
16 4월(4) 2024	0.000013	-0.00000045	-3.28%	0.000014	0.000015	0.000013	56,180.00
15 4월(4) 2024	0.000014	0.00000036	2.69%	0.000013	0.000014	0.000012	289,970.00
14 4월(4) 2024	0.000013	0.00000019	1.44%	0.000013	0.000014	0.000012	213,850.00
13 4월(4) 2024	0.000013	-0.00000032	-2.37%	0.000014	0.000015	0.000013	118,120.00
12 4월(4) 2024	0.000014	0.00000037	2.82%	0.000013	0.000014	0.000013	1,450.00
11 4월(4) 2024	0.000013	0.00000065	5.21%	0.000012	0.000013	0.000012	89,670.00
10 4월(4) 2024	0.000012	-0.00000017	-1.34%	0.000013	0.000013	0.000012	100,130.00
09 4월(4) 2024	0.000013	0.00000026	2.10%	0.000012	0.000013	0.000012	61,740.00
08 4월(4) 2024	0.000012	0.00000014	1.14%	0.000012	0.000012	0.000012	280.00
07 4월(4) 2024	0.000012	0.00000002	0.16%	0.000012	0.000012	0.000012	3,980.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관