Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETBTC | 힛빗 (HitBTC) | 1,888,396,002 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000043 | 0.00000042 | 0.00000042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 08:47:43 | 60.00 | 0.00000042 | BTC |
VETBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 237,980.00 |
25 6월(6) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 1,453,120.00 |
24 6월(6) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 260,660.00 |
23 6월(6) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000040 | 0.00000039 | 285,960.00 |
22 6월(6) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 410,740.00 |
21 6월(6) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000040 | 0.00000041 | 0.00000039 | 323,030.00 |
20 6월(6) 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 | 1,917,580.00 |
19 6월(6) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000037 | 919,120.00 |
18 6월(6) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000043 | 0.00000043 | 0.00000040 | 413,680.00 |
17 6월(6) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 219,420.00 |
16 6월(6) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 90,840.00 |
15 6월(6) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 710,410.00 |
14 6월(6) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 327,100.00 |
13 6월(6) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 0.00000043 | 731,770.00 |
12 6월(6) 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 477,650.00 |
11 6월(6) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 358,730.00 |
10 6월(6) 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 131,700.00 |
09 6월(6) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 664,030.00 |
08 6월(6) 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000044 | 1,209,750.00 |
07 6월(6) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,728,770.00 |
06 6월(6) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 2,980,130.00 |
05 6월(6) 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 329,140.00 |
04 6월(6) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 588,740.00 |
03 6월(6) 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 167,370.00 |
02 6월(6) 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 80,950.00 |
01 6월(6) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 173,150.00 |
31 5월(5) 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 230,670.00 |
30 5월(5) 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 284,370.00 |
29 5월(5) 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 220,670.00 |
28 5월(5) 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 748,600.00 |
27 5월(5) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 213,060.00 |
26 5월(5) 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 623,030.00 |