UTRUST Historical Data - UTKBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
UTRUST (힛빗 (HitBTC):UTKBTC)
UTRUST (힛빗 (HitBTC):UTKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	힛빗 (HitBTC)	61,852,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000147	0.00000128	0.00000136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000147	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000147	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
27 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
26 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
25 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
24 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
23 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
22 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
21 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
20 4월(4) 2024	0.00000147	0.00000029	24.58%	0.00000147	0.00000147	0.00000147	13.00
19 4월(4) 2024	0.00000118	-0.00000011	-8.53%	0.00000118	0.00000118	0.00000118	2,223.00
18 4월(4) 2024	0.00000129	0.00000005	4.03%	0.00000132	0.00000132	0.00000128	599.00
17 4월(4) 2024	0.00000124	-0.00000008	-6.06%	0.00000125	0.00000125	0.00000124	260.00
16 4월(4) 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
15 4월(4) 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
14 4월(4) 2024	0.00000132	-0.00000013	-8.97%	0.00000132	0.00000132	0.00000132	8.00
13 4월(4) 2024	0.00000145	-0.00000003	-2.03%	0.00000169	0.00000169	0.00000143	4,754.00
12 4월(4) 2024	0.00000148	-0.00000010	-6.33%	0.00000148	0.00000148	0.00000148	607.00
11 4월(4) 2024	0.00000158	-0.00000001	-0.63%	0.00000175	0.00000176	0.00000158	12,687.00
10 4월(4) 2024	0.00000159	0.00000074	87.06%	0.00000137	0.00000180	0.00000137	2,093.00
09 4월(4) 2024	0.00000085	-0.00000074	-46.54%	0.00000151	0.00000153	0.00000050	1,657.00
08 4월(4) 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
07 4월(4) 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
06 4월(4) 2024	0.00000159	-0.00000023	-12.64%	0.00000160	0.00000160	0.00000159	323.00
05 4월(4) 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000182	0.00
04 4월(4) 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000182	0.00
03 4월(4) 2024	0.00000182	-0.00000016	-8.08%	0.00000188	0.00000189	0.00000181	167.00
02 4월(4) 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
01 4월(4) 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
31 3월(3) 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
30 3월(3) 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
29 3월(3) 2024	0.00000198	0.00000017	9.39%	0.00000198	0.00000198	0.00000198	23.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관