ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
UseChain TokenUSE
US$ 0.004225
-0.000116
(
-2.66%
)
정보
순위 순위 1490
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.004225
교환
-
매도
US$ 0.007745
마지막 거래 시간
07:59:26
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000402
완전히 희석된 시가총액
US$ 84,492,000
창세기 날짜
29/08/2018
일 범위 0.004179-0.004359
52주 범위 0.001595-0.004427
순환 공급량 4,365,000,000 / 20,000,000,000
21.83%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001142Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929USE/USDThttps://trade.kucoin.com/USE-USDTUSDT1https://trade.kucoin.com/USE-USDT023 시간s 전
3.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929USE/ETHhttps://trade.kucoin.com/USE-ETHETH2https://trade.kucoin.com/USE-ETH023 시간s 전
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929USE/BTChttps://trade.kucoin.com/USE-BTCBTC3https://trade.kucoin.com/USE-BTC023 시간s 전
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730332921USE/ETHhttps://hitbtc.com/USE-to-ETHETH4https://hitbtc.com/USE-to-ETH023 시간s 전
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920USE/BTChttps://hitbtc.com/USE-to-BTCBTC5https://hitbtc.com/USE-to-BTC023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.003998540.000226065.65356355070.00393270.004413220CX
40.003879710.000344898.889581953290.003533430.004413220CX
120.003301850.0009227527.94645426050.003152470.004413220CX
260.003830250.0003943510.29567260620.002980320.004413220CX
520.002068170.00215643104.2675408690.001594570.004427020CX
1560.003726740.0004978613.35912889010.000930590.004427020CX
2600.001008360.00321624318.9575151730.000102590.00442702154379.794727CX

USE에 대해

Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design,which can be used to break bottlenecks in the devel... Usechain is developing a mirror identity blockchain ecosystem. Based on existing technologies in blockchain, Usechain is a blockchain built on Mirror Identity Protocol and integrated with multi-level innovations in technology and structure design,which can be used to break bottlenecks in the development process of blockchain,provide infrastructure of technology for the virtual and parallel world in the future,build an identity blockchain system built on a new technical structure,develop more widely used Dapps and provide underlying technical support for the application explorations in finance,consumption,entertainment, social networking,games,IoT,supply chain management, asset management and social management and add more value to identity. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.00434401-1.3E-5-0.300.004362870.004374450.004286650
17302458000.004357310.000164473.920.004185190.004413220.004183340
17301594000.004192840.000115922.840.004039550.004211680.003965990
17300730000.004076925.5E-51.370.004020.004093230.004011320
17299866000.00402244.4E-51.110.003997840.0040380.003981830
17299002000.00397841-0.000107-2.620.004092870.004123690.00393270
17298138000.00408538.5E-52.120.003998540.004124580.003991160
17297274000.00400024-4.0E-5-0.990.004039550.004039850.003912640
17296410000.00404062-9.0E-6-0.220.004040320.004064170.003994670
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010270
17294682000.004140164.0E-50.980.004102750.004158190.004085190
17293818000.00410063-5.0E-6-0.120.004107780.004117010.004082250
17292954000.004105766.7E-51.660.003645010.004139070.003627820
17292090000.00403877-2.0E-5-0.490.003645010.004046650.003627820
17291226000.004059045.2E-51.300.004015920.004101580.004007340
17290362000.004006884.0E-51.010.003963410.004067750.003891760
17289498000.003966840.000200845.330.003645010.003988680.003627820
17288634000.003766-2.3E-5-0.610.003795520.0037960.003722310
17287770000.003789184.2E-51.120.003751980.003807370.003748320
17286906000.003747040.000135393.750.003615230.003804620.003605360
17286042000.00361165-2.5E-5-0.690.003633980.003673410.003533430
17285178000.00363708-9.5E-5-2.550.003728930.003750160.003619610
17284314000.00373177-1.4E-5-0.370.003737850.003791090.003712080
17283450000.00374567-2.5E-5-0.660.003645010.003865340.003627820
17282586000.003770954.8E-51.290.003721090.003774470.003710120
17281722000.003723422.0E-60.050.003730720.003742050.003702750
17280858000.003721367.5E-52.060.003645010.003747470.003627820
17279994000.00364594.0E-60.110.003879710.003893660.003604050
17279130000.00364189-1.2E-5-0.330.003649940.003737090.003598710
17278266000.00365367-0.00014-3.690.003799830.003844960.003613620
17277402000.00379391-0.000148-3.750.003932170.003934140.003776370
17276538000.00394202-8.0E-6-0.200.003952740.003960070.003927120
17275674000.003949585.0E-60.130.003949740.003972160.003927230
17274810000.003944833.5E-50.900.00390680.003989850.003890780
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.003861055.9E-51.550.003799640.003879570.003764030
17271354000.00380248-8.0E-6-0.210.003879710.003893660.003737550
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810812.5E-50.660.003792210.003810810.003766510
17268762000.003785555.0E-60.130.003775440.003846130.003745410
17267898000.003780920.000106482.900.003706790.00383140.00370180
17267034000.003674445.8E-51.600.003617990.003682610.003554960
17266170000.00361620.00011643.330.003494660.003680130.003458080
17265306000.0034998-4.9E-5-1.380.003550530.003552220.003453260
17264442000.00354848-5.3E-5-1.470.003600560.003623340.003525150
17263578000.00360108-3.4E-5-0.940.003632510.003638880.003570390
17262714000.003635210.000144524.140.003490370.003639690.003459640
17261850000.003490694.9E-51.420.00344360.003513390.00344230
17260986000.00344216-1.4E-5-0.410.003457940.003479960.003333440
17260122000.003456532.9E-50.850.003417420.003482050.003385720
17259258000.003427350.000129293.920.003879710.003893660.003284140
17258394000.003298065.2E-51.600.003250490.003318950.003218220
17257530000.003245851.3E-50.400.003239160.003289390.00322460
17256666000.00323267-0.000136-4.040.003370210.003416040.003152470
17255802000.00336912-0.000104-2.990.003480310.003494160.003346530
17254938000.003473321.4E-50.400.003445120.003510210.0033490
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454290
17253210000.003549840.000114293.330.003879710.003893660.003443890
17252346000.00343555-0.000102-2.880.003537430.003542320.003434710
17251482000.00353727-9.0E-6-0.250.003546380.003560860.003525950
17250618000.00354583-1.7E-5-0.480.003557830.003592850.003474690
17249754000.00356251.1E-50.310.003541640.003670410.003532690
17248890000.00355109-2.9E-5-0.810.003569790.003612030.00347540
17248026000.0035796-0.000195-5.170.00377250.003791720.003481520
17247162000.00377431-8.2E-5-2.130.003861520.003866850.003774310
17246298000.003856561.6E-50.420.003851850.00390.003830530
17245434000.00384028-1.0E-6-0.030.003846370.003870030.003820
17244570000.003841350.000218216.020.003623070.003889150.003623070
17243706000.00362314-4.8E-5-1.310.003879710.003893660.003601060
17242842000.00367080.000124053.500.003540440.003683220.003533490
17241978000.00354675-1.7E-5-0.480.003563920.003679890.003516520
17241114000.003563443.7E-51.050.003879710.003893660.003476880
17240250000.00352664-3.9E-5-1.090.003569360.003612810.003526640
17239386000.003565913.0E-50.850.003532690.003579810.003530560
17238522000.003535598.0E-52.320.003453680.003589660.003430170
17237658000.00345572-7.5E-5-2.120.003525880.003590420.003377150
17236794000.00353097-0.000101-2.780.003631350.003706050.003509270
17235930000.003631556.8E-51.910.003561320.003693340.003509250
17235066000.003563973.4E-50.960.003879710.003893660.003472070
17234202000.0035299-0.000122-3.340.003666520.003704140.00350060
17233338000.003651831.1E-50.300.003652720.003689120.003617970
17232474000.00364128-6.6E-5-1.780.003704170.003704170.003576860
17231610000.003707120.0003984812.040.003301850.003759150.003289240
17230746000.00330864-5.1E-5-1.520.003362880.003461270.003275190
17229882000.003359250.000103193.170.003239560.003423990.003239560
17229018000.00325606-0.000236-6.760.003879710.003893660.002980320
17228154000.00349246-0.000153-4.200.003640140.003664440.003439350
17227290000.00364514-4.1E-5-1.110.003685290.003728990.0035940
17226426000.00368645-0.000228-5.820.003925490.003931320.003671260
17225562000.003914443.2E-50.820.003879710.003934630.003737550
17224698000.00388226-9.2E-5-2.320.00397020.00400910.003871430

최근 히스토리

Delayed Upgrade Clock