Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINBTC | 힛빗 (HitBTC) | 17,569,298,887 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000061 | 0.73% | 0.00008406 | 0.00008385 | 0.00008415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00008416 | 0.00008634 | 0.00008321 | 0.00008345 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | 03:21:01 | 0.140000 | 0.00008406 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00062940 | 7.44 | TONCOIN | TONCOINUSD |
TONCOINBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TONCOINBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00008345 | -0.00000300 | -3.47% | 0.00008569 | 0.00008569 | 0.00008246 | 8.00 |
29 4월(4) 2024 | 0.00008641 | 0.00000100 | 1.17% | 0.00008541 | 0.00008716 | 0.00008503 | 2.00 |
28 4월(4) 2024 | 0.00008526 | 0.00000200 | 2.40% | 0.00008417 | 0.00008571 | 0.00008226 | 11.00 |
27 4월(4) 2024 | 0.00008321 | -0.00000100 | -1.18% | 0.00008267 | 0.00008433 | 0.00008242 | 5.00 |
26 4월(4) 2024 | 0.00008464 | -0.00000200 | -2.32% | 0.00008671 | 0.00008704 | 0.00008097 | 15.00 |
25 4월(4) 2024 | 0.00008621 | 0.00000004 | 0.05% | 0.00008582 | 0.00008905 | 0.00008419 | 3,432.00 |
24 4월(4) 2024 | 0.00008617 | -0.00000200 | -2.26% | 0.00008949 | 0.00008999 | 0.00008282 | 19.00 |
23 4월(4) 2024 | 0.00008842 | -0.00000600 | -6.37% | 0.00009509 | 0.00009553 | 0.00008784 | 46.00 |
22 4월(4) 2024 | 0.00009419 | -0.00000100 | -1.05% | 0.00009539 | 0.00009660 | 0.00009313 | 4.00 |
21 4월(4) 2024 | 0.00009553 | -0.00000002 | -0.02% | 0.00009456 | 0.00009959 | 0.00009347 | 17.00 |
20 4월(4) 2024 | 0.00009555 | -0.00000700 | -6.83% | 0.00010324 | 0.00011182 | 0.00009418 | 333.00 |
19 4월(4) 2024 | 0.00010255 | 0.00000300 | 3.02% | 0.00009911 | 0.00010351 | 0.00009554 | 60.00 |
18 4월(4) 2024 | 0.00009942 | -0.00000018 | -0.18% | 0.00009926 | 0.00010364 | 0.00009772 | 57.00 |
17 4월(4) 2024 | 0.00009960 | -0.00000500 | -4.79% | 0.00010327 | 0.00010450 | 0.00009552 | 49.00 |
16 4월(4) 2024 | 0.00010448 | 0.00000200 | 1.95% | 0.00010355 | 0.00011020 | 0.00010283 | 42.00 |
15 4월(4) 2024 | 0.00010280 | 0.00001000 | 10.75% | 0.00009308 | 0.00010384 | 0.00009023 | 94.00 |
14 4월(4) 2024 | 0.00009304 | -0.00000700 | -7.01% | 0.00009814 | 0.00010246 | 0.00008719 | 65.00 |
13 4월(4) 2024 | 0.00009984 | -0.00000300 | -2.91% | 0.00010162 | 0.00010399 | 0.00008286 | 46.00 |
12 4월(4) 2024 | 0.00010305 | 0.00000800 | 8.41% | 0.00009576 | 0.00010827 | 0.00009497 | 35.00 |
11 4월(4) 2024 | 0.00009514 | -0.00000100 | -1.04% | 0.00009691 | 0.00010064 | 0.00009303 | 44.00 |
10 4월(4) 2024 | 0.00009661 | 0.00000900 | 10.31% | 0.00009125 | 0.00010019 | 0.00009125 | 68.00 |
09 4월(4) 2024 | 0.00008733 | 0.00001000 | 12.95% | 0.00007909 | 0.00008733 | 0.00007892 | 2.00 |
08 4월(4) 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00007720 | 0.00 |
07 4월(4) 2024 | 0.00007720 | 0.00000000 | 0.00% | 0.00007720 | 0.00007720 | 0.00007720 | 0.00 |
06 4월(4) 2024 | 0.00007720 | 0.00000400 | 5.43% | 0.00007592 | 0.00007720 | 0.00007592 | 1.00 |
05 4월(4) 2024 | 0.00007361 | -0.00000200 | -2.63% | 0.00007361 | 0.00007361 | 0.00007361 | 0.00 |
04 4월(4) 2024 | 0.00007594 | -0.00000035 | -0.46% | 0.00007362 | 0.00007725 | 0.00007362 | 3.00 |
03 4월(4) 2024 | 0.00007629 | 0.00000040 | 0.53% | 0.00007812 | 0.00007812 | 0.00007594 | 5.00 |
02 4월(4) 2024 | 0.00007589 | 0.00000016 | 0.21% | 0.00007433 | 0.00007818 | 0.00007304 | 10.00 |
01 4월(4) 2024 | 0.00007573 | 0.00000000 | 0.00% | 0.00007573 | 0.00007573 | 0.00007573 | 0.00 |
31 3월(3) 2024 | 0.00007573 | 0.00000600 | 8.59% | 0.00007573 | 0.00007573 | 0.00007573 | 0.00 |