Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETABTC | 힛빗 (HitBTC) | 1,920,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 0.48% | 0.00003137 | 0.00003119 | 0.00003122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003128 | 0.00003150 | 0.00003121 | 0.00003122 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 17:08:08 | 0.600000 | 0.00003137 | BTC |
THETABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
THETABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00003122 | -0.00000041 | -1.30% | 0.00003160 | 0.00003228 | 0.00003112 | 345.00 |
| 14 5월(5) 2024 | 0.00003163 | -0.00000090 | -2.77% | 0.00003253 | 0.00003274 | 0.00003135 | 647.00 |
| 13 5월(5) 2024 | 0.00003253 | -0.00000040 | -1.21% | 0.00003299 | 0.00003307 | 0.00003245 | 1,727.00 |
| 12 5월(5) 2024 | 0.00003293 | -0.00000100 | -2.93% | 0.00003414 | 0.00003432 | 0.00003292 | 1,053.00 |
| 11 5월(5) 2024 | 0.00003418 | -0.00000083 | -2.37% | 0.00003506 | 0.00003686 | 0.00003408 | 1,578.00 |
| 10 5월(5) 2024 | 0.00003501 | -0.00000017 | -0.48% | 0.00003511 | 0.00003528 | 0.00003444 | 295.00 |
| 09 5월(5) 2024 | 0.00003518 | 0.00000085 | 2.48% | 0.00003426 | 0.00003534 | 0.00003372 | 567.00 |
| 08 5월(5) 2024 | 0.00003433 | -0.00000100 | -2.82% | 0.00003543 | 0.00003570 | 0.00003429 | 1,446.00 |
| 07 5월(5) 2024 | 0.00003548 | 0.00000041 | 1.17% | 0.00003488 | 0.00003611 | 0.00003473 | 876.00 |
| 06 5월(5) 2024 | 0.00003507 | 0.00000100 | 2.94% | 0.00003404 | 0.00003536 | 0.00003368 | 1,839.00 |
| 05 5월(5) 2024 | 0.00003407 | -0.00000063 | -1.82% | 0.00003500 | 0.00003504 | 0.00003407 | 4,070.00 |
| 04 5월(5) 2024 | 0.00003470 | 0.00000007 | 0.20% | 0.00003464 | 0.00003495 | 0.00003398 | 847.00 |
| 03 5월(5) 2024 | 0.00003463 | -0.00000030 | -0.86% | 0.00003487 | 0.00003496 | 0.00003414 | 3,234.00 |
| 02 5월(5) 2024 | 0.00003493 | 0.00000200 | 6.00% | 0.00003317 | 0.00003496 | 0.00003287 | 810.00 |
| 01 5월(5) 2024 | 0.00003333 | -0.00000098 | -2.86% | 0.00003448 | 0.00003495 | 0.00003235 | 1,172.00 |
| 30 4월(4) 2024 | 0.00003431 | -0.00000200 | -5.56% | 0.00003580 | 0.00004000 | 0.00003375 | 2,231.00 |
| 29 4월(4) 2024 | 0.00003595 | -0.00000100 | -2.71% | 0.00003695 | 0.00003730 | 0.00003576 | 488.00 |
| 28 4월(4) 2024 | 0.00003696 | -0.00000031 | -0.83% | 0.00003728 | 0.00003761 | 0.00003537 | 1,607.00 |
| 27 4월(4) 2024 | 0.00003727 | -0.00000100 | -2.61% | 0.00003802 | 0.00003879 | 0.00003679 | 454.00 |
| 26 4월(4) 2024 | 0.00003827 | 0.00000200 | 5.54% | 0.00003606 | 0.00003862 | 0.00003552 | 2,931.00 |
| 25 4월(4) 2024 | 0.00003612 | 0.00000018 | 0.50% | 0.00003591 | 0.00003852 | 0.00003560 | 2,065.00 |
| 24 4월(4) 2024 | 0.00003594 | 0.00000056 | 1.58% | 0.00003592 | 0.00003692 | 0.00003539 | 1,352.00 |
| 23 4월(4) 2024 | 0.00003538 | 0.00000074 | 2.14% | 0.00003485 | 0.00003561 | 0.00003430 | 1,185.00 |
| 22 4월(4) 2024 | 0.00003464 | -0.00000100 | -2.79% | 0.00003555 | 0.00003627 | 0.00003412 | 1,867.00 |
| 21 4월(4) 2024 | 0.00003579 | 0.00000400 | 12.42% | 0.00003225 | 0.00003579 | 0.00003205 | 1,791.00 |
| 20 4월(4) 2024 | 0.00003220 | -0.00000055 | -1.68% | 0.00003271 | 0.00003272 | 0.00003142 | 1,053.00 |
| 19 4월(4) 2024 | 0.00003275 | 0.00000040 | 1.24% | 0.00003268 | 0.00003307 | 0.00003191 | 3,281.00 |
| 18 4월(4) 2024 | 0.00003235 | 0.00000033 | 1.03% | 0.00003174 | 0.00003311 | 0.00003133 | 493.00 |
| 17 4월(4) 2024 | 0.00003202 | 0.00000026 | 0.82% | 0.00003172 | 0.00003231 | 0.00003089 | 1,165.00 |
| 16 4월(4) 2024 | 0.00003176 | -0.00000100 | -3.02% | 0.00003287 | 0.00003425 | 0.00003131 | 670.00 |
| 15 4월(4) 2024 | 0.00003310 | 0.00000200 | 6.52% | 0.00003107 | 0.00003336 | 0.00003000 | 1,313.00 |
| 14 4월(4) 2024 | 0.00003069 | -0.00000500 | -13.85% | 0.00003600 | 0.00003600 | 0.00002799 | 6,106.00 |
