Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | 힛빗 (HitBTC) | 79,787,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.46% | 0.00000866 | 0.00000879 | 0.00000881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000862 | 0.00000891 | 0.00000844 | 0.00000862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 22:46:08 | 0.700000 | 0.00000866 | BTC |
STORJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000862 | 0.00000014 | 1.65% | 0.00000847 | 0.00000864 | 0.00000824 | 1,103.00 |
| 26 4월(4) 2024 | 0.00000848 | -0.00000006 | -0.70% | 0.00000853 | 0.00000856 | 0.00000821 | 396.00 |
| 25 4월(4) 2024 | 0.00000854 | -0.00000022 | -2.51% | 0.00000876 | 0.00000894 | 0.00000853 | 326.00 |
| 24 4월(4) 2024 | 0.00000876 | 0.00000018 | 2.10% | 0.00000854 | 0.00000876 | 0.00000846 | 275.00 |
| 23 4월(4) 2024 | 0.00000858 | 0.00000006 | 0.70% | 0.00000865 | 0.00000869 | 0.00000850 | 271.00 |
| 22 4월(4) 2024 | 0.00000852 | -0.00000025 | -2.85% | 0.00000874 | 0.00000878 | 0.00000850 | 905.00 |
| 21 4월(4) 2024 | 0.00000877 | 0.00000042 | 5.03% | 0.00000835 | 0.00000885 | 0.00000831 | 305.00 |
| 20 4월(4) 2024 | 0.00000835 | -0.00000003 | -0.36% | 0.00000836 | 0.00000846 | 0.00000818 | 413.00 |
| 19 4월(4) 2024 | 0.00000838 | 0.00000007 | 0.84% | 0.00000817 | 0.00000843 | 0.00000815 | 755.00 |
| 18 4월(4) 2024 | 0.00000831 | 0.00000007 | 0.85% | 0.00000819 | 0.00000852 | 0.00000810 | 449.00 |
| 17 4월(4) 2024 | 0.00000824 | 0.00000001 | 0.12% | 0.00000820 | 0.00000834 | 0.00000806 | 391.00 |
| 16 4월(4) 2024 | 0.00000823 | -0.00000005 | -0.60% | 0.00000824 | 0.00000853 | 0.00000803 | 605.00 |
| 15 4월(4) 2024 | 0.00000828 | 0.00000048 | 6.15% | 0.00000778 | 0.00000836 | 0.00000751 | 1,167.00 |
| 14 4월(4) 2024 | 0.00000780 | -0.00000100 | -11.35% | 0.00000880 | 0.00000880 | 0.00000700 | 1,884.00 |
| 13 4월(4) 2024 | 0.00000881 | -0.00000100 | -10.07% | 0.00000992 | 0.00000999 | 0.00000721 | 7,223.00 |
| 12 4월(4) 2024 | 0.00000993 | -0.00000002 | -0.20% | 0.00000995 | 0.00001000 | 0.00000978 | 347.00 |
| 11 4월(4) 2024 | 0.00000995 | -0.00000025 | -2.45% | 0.00001018 | 0.00001021 | 0.00000984 | 388.00 |
| 10 4월(4) 2024 | 0.00001020 | -0.00000012 | -1.16% | 0.00001036 | 0.00001056 | 0.00001017 | 1,311.00 |
| 09 4월(4) 2024 | 0.00001032 | 0.00000007 | 0.68% | 0.00001021 | 0.00001035 | 0.00000998 | 354.00 |
| 08 4월(4) 2024 | 0.00001025 | 0.00000010 | 0.99% | 0.00001016 | 0.00001030 | 0.00001013 | 267.00 |
| 07 4월(4) 2024 | 0.00001015 | -0.00000007 | -0.68% | 0.00001019 | 0.00001034 | 0.00001014 | 248.00 |
| 06 4월(4) 2024 | 0.00001022 | -0.00000004 | -0.39% | 0.00001024 | 0.00001041 | 0.00001004 | 383.00 |
| 05 4월(4) 2024 | 0.00001026 | 0.00000010 | 0.98% | 0.00001015 | 0.00001040 | 0.00001009 | 466.00 |
| 04 4월(4) 2024 | 0.00001016 | -0.00000004 | -0.39% | 0.00001021 | 0.00001041 | 0.00000995 | 783.00 |
| 03 4월(4) 2024 | 0.00001020 | -0.00000039 | -3.68% | 0.00001056 | 0.00001057 | 0.00001014 | 905.00 |
| 02 4월(4) 2024 | 0.00001059 | -0.00000055 | -4.94% | 0.00001115 | 0.00001146 | 0.00001040 | 724.00 |
| 01 4월(4) 2024 | 0.00001114 | -0.00000012 | -1.07% | 0.00001120 | 0.00001124 | 0.00001110 | 461.00 |
| 31 3월(3) 2024 | 0.00001126 | -0.00000041 | -3.51% | 0.00001162 | 0.00001168 | 0.00001117 | 648.00 |
| 30 3월(3) 2024 | 0.00001167 | -0.00000015 | -1.27% | 0.00001171 | 0.00001182 | 0.00001143 | 1,081.00 |
| 29 3월(3) 2024 | 0.00001182 | 0.00000064 | 5.72% | 0.00001135 | 0.00001199 | 0.00001114 | 778.00 |
| 28 3월(3) 2024 | 0.00001118 | -0.00000029 | -2.53% | 0.00001138 | 0.00001176 | 0.00001108 | 655.00 |
