다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
StatusNetwork (힛빗 (HitBTC):SNTETH)
StatusNetwork (힛빗 (HitBTC):SNTETH) 과거

SNTETH StatusNetwork

0.000013

0.00 (0.00%)

09:53:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTETH	힛빗 (HitBTC)	167,370,045	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SNT	SNTEUR	SNTGBP	SNTBTC

SNTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
03 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
02 5월(5) 2024	0.000013	0.00000005	0.40%	0.000013	0.000013	0.000012	10,842.00
01 5월(5) 2024	0.000013	0.00000031	2.53%	0.000012	0.000013	0.000012	20,177.00
30 4월(4) 2024	0.000012	-0.00000004	-0.33%	0.000012	0.000012	0.000012	27,624.00
29 4월(4) 2024	0.000012	-0.00000041	-3.23%	0.000013	0.000013	0.000012	8,555.00
28 4월(4) 2024	0.000013	-0.00000051	-3.86%	0.000013	0.000013	0.000013	20,497.00
27 4월(4) 2024	0.000013	0.00000018	1.38%	0.000013	0.000013	0.000013	12,793.00
26 4월(4) 2024	0.000013	-0.00000019	-1.44%	0.000013	0.000013	0.000013	29,429.00
25 4월(4) 2024	0.000013	-0.00000018	-1.34%	0.000013	0.000014	0.000013	44,637.00
24 4월(4) 2024	0.000013	0.00000018	1.36%	0.000013	0.000013	0.000013	23,883.00
23 4월(4) 2024	0.000013	0.00000035	2.72%	0.000013	0.000013	0.000013	27,217.00
22 4월(4) 2024	0.000013	-0.00000015	-1.15%	0.000013	0.000013	0.000013	24,143.00
21 4월(4) 2024	0.000013	0.00000057	4.58%	0.000012	0.000013	0.000012	17,611.00
20 4월(4) 2024	0.000012	0.00000004	0.32%	0.000012	0.000013	0.000012	54,750.00
19 4월(4) 2024	0.000012	0.00000021	1.72%	0.000012	0.000012	0.000012	29,799.00
18 4월(4) 2024	0.000012	0.00000014	1.16%	0.000012	0.000012	0.000012	36,550.00
17 4월(4) 2024	0.000012	0.00000013	1.09%	0.000012	0.000012	0.000012	29,667.00
16 4월(4) 2024	0.000012	-0.00000048	-3.87%	0.000012	0.000013	0.000012	75,825.00
15 4월(4) 2024	0.000012	0.00000024	1.97%	0.000012	0.000013	0.000012	62,428.00
14 4월(4) 2024	0.000012	-0.00000076	-5.88%	0.000013	0.000013	0.000011	112,652.00
13 4월(4) 2024	0.000013	-0.00000090	-6.51%	0.000014	0.000014	0.000012	74,249.00
12 4월(4) 2024	0.000014	0.00000042	3.13%	0.000014	0.000014	0.000013	20,784.00
11 4월(4) 2024	0.000013	-0.00000027	-1.98%	0.000013	0.000014	0.000013	35,293.00
10 4월(4) 2024	0.000014	0.00000039	2.94%	0.000013	0.000014	0.000013	19,647.00
09 4월(4) 2024	0.000013	-0.00000038	-2.78%	0.000014	0.000014	0.000013	41,525.00
08 4월(4) 2024	0.000014	0.00000028	2.09%	0.000013	0.000014	0.000013	18,044.00
07 4월(4) 2024	0.000013	0.00000001	0.07%	0.000013	0.000014	0.000013	14,665.00
06 4월(4) 2024	0.000013	-0.00000013	-0.96%	0.000014	0.000014	0.000013	22,768.00
05 4월(4) 2024	0.000014	0.00000032	2.43%	0.000013	0.000014	0.000013	14,621.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관