다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Siacoin (힛빗 (HitBTC):SCBTC)
Siacoin (힛빗 (HitBTC):SCBTC) 과거

SCBTC Siacoin

0.00000007

0.00 (0.00%)

10:57:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCBTC	힛빗 (HitBTC)	291,449,105	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SC	SCEUR	SCGBP	SCUSD

SCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 7월(7) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
16 7월(7) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,254,110.00
15 7월(7) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	8,480.00
14 7월(7) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	4,120.00
13 7월(7) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
12 7월(7) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	61,500.00
11 7월(7) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000007	55,450.00
10 7월(7) 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	340.00
09 7월(7) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
08 7월(7) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
07 7월(7) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
06 7월(7) 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	100.00
05 7월(7) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
04 7월(7) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
03 7월(7) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
02 7월(7) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
01 7월(7) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	3,900.00
30 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,840.00
29 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
28 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
27 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	3,790.00
26 6월(6) 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	13,100.00
25 6월(6) 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	10,130.00
24 6월(6) 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	100.00
23 6월(6) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
22 6월(6) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
21 6월(6) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
20 6월(6) 2024	0.00000006	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006	1,000.00
19 6월(6) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
18 6월(6) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	1,265,550.00
17 6월(6) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	140.00
16 6월(6) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	8,050.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관