다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Sandbox (힛빗 (HitBTC):SANDBTC)
Sandbox (힛빗 (HitBTC):SANDBTC) 과거

SANDBTC Sandbox

0.00000702

-0.00000001 (-0.14%)

10:35:35 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	힛빗 (HitBTC)	996,909,573	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.14%	0.00000702	0.00000700	0.00000702

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000701	0.00000708	0.00000698	0.00000703	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	10:31:52	6.00	0.00000702	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05705187	8,124.00	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000703	-0.00000013	-1.82%	0.00000719	0.00000721	0.00000702	68,777.00
04 5월(5) 2024	0.00000716	-0.00000017	-2.32%	0.00000735	0.00000739	0.00000716	67,919.00
03 5월(5) 2024	0.00000733	0.00000006	0.83%	0.00000724	0.00000740	0.00000721	95,878.00
02 5월(5) 2024	0.00000727	0.00000040	5.82%	0.00000687	0.00000731	0.00000684	144,557.00
01 5월(5) 2024	0.00000687	-0.00000007	-1.01%	0.00000693	0.00000698	0.00000669	83,587.00
30 4월(4) 2024	0.00000694	-0.00000015	-2.12%	0.00000710	0.00000715	0.00000686	52,600.00
29 4월(4) 2024	0.00000709	-0.00000010	-1.39%	0.00000718	0.00000727	0.00000708	41,295.00
28 4월(4) 2024	0.00000719	0.00000007	0.98%	0.00000713	0.00000725	0.00000704	48,853.00
27 4월(4) 2024	0.00000712	-0.00000005	-0.70%	0.00000717	0.00000724	0.00000703	43,456.00
26 4월(4) 2024	0.00000717	-0.00000004	-0.55%	0.00000719	0.00000725	0.00000703	63,661.00
25 4월(4) 2024	0.00000721	-0.00000014	-1.90%	0.00000735	0.00000759	0.00000716	79,925.00
24 4월(4) 2024	0.00000735	0.00000001	0.14%	0.00000733	0.00000742	0.00000722	61,939.00
23 4월(4) 2024	0.00000734	0.00000005	0.69%	0.00000730	0.00000746	0.00000728	56,570.00
22 4월(4) 2024	0.00000729	-0.00000012	-1.62%	0.00000740	0.00000750	0.00000727	63,557.00
21 4월(4) 2024	0.00000741	0.00000050	7.24%	0.00000691	0.00000746	0.00000688	62,873.00
20 4월(4) 2024	0.00000691	-0.00000001	-0.14%	0.00000692	0.00000697	0.00000670	89,006.00
19 4월(4) 2024	0.00000692	-0.00000008	-1.14%	0.00000702	0.00000706	0.00000683	73,523.00
18 4월(4) 2024	0.00000700	0.00000016	2.34%	0.00000681	0.00000718	0.00000673	98,061.00
17 4월(4) 2024	0.00000684	0.00000004	0.59%	0.00000675	0.00000691	0.00000663	105,045.00
16 4월(4) 2024	0.00000680	0.00000001	0.15%	0.00000675	0.00000705	0.00000659	252,346.00
15 4월(4) 2024	0.00000679	0.00000032	4.95%	0.00000645	0.00000686	0.00000628	504,307.00
14 4월(4) 2024	0.00000647	-0.00000100	-13.11%	0.00000761	0.00000761	0.00000588	355,982.00
13 4월(4) 2024	0.00000763	-0.00000100	-11.49%	0.00000870	0.00000880	0.00000699	170,260.00
12 4월(4) 2024	0.00000870	0.00000004	0.46%	0.00000865	0.00000889	0.00000860	97,299.00
11 4월(4) 2024	0.00000866	-0.00000033	-3.67%	0.00000897	0.00000906	0.00000863	117,744.00
10 4월(4) 2024	0.00000899	-0.00000006	-0.66%	0.00000906	0.00000923	0.00000894	107,371.00
09 4월(4) 2024	0.00000905	0.00000019	2.14%	0.00000888	0.00000912	0.00000874	68,605.00
08 4월(4) 2024	0.00000886	0.00000000	0.00%	0.00000885	0.00000895	0.00000880	38,427.00
07 4월(4) 2024	0.00000886	-0.00000001	-0.11%	0.00000884	0.00000894	0.00000882	40,170.00
06 4월(4) 2024	0.00000887	0.00000001	0.11%	0.00000886	0.00000900	0.00000872	80,102.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관