Salt Historical Data - SALTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Salt (힛빗 (HitBTC):SALTETH)
Salt (힛빗 (HitBTC):SALTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTETH	힛빗 (HitBTC)	231,942,309	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000255	0.00000255	0.00000525

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000255	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000255	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SALT	SALTEUR	SALTGBP	SALTBTC

SALTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SALTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000255	0.00	0.00%	0.00000255	0.00000255	0.00000255	0.00
21 5월(5) 2024	0.00000255	-0.00000003	-1.16%	0.00000258	0.00000258	0.00000255	181.00
20 5월(5) 2024	0.00000258	-0.00000300	-57.25%	0.00000258	0.00000258	0.00000258	0.00
19 5월(5) 2024	0.00000524	0.00	0.00%	0.00000524	0.00000524	0.00000524	0.00
18 5월(5) 2024	0.00000524	0.00	0.00%	0.00000524	0.00000524	0.00000524	0.00
17 5월(5) 2024	0.00000524	0.00	0.00%	0.00000524	0.00000524	0.00000524	0.00
16 5월(5) 2024	0.00000524	-0.00000003	-0.57%	0.00000527	0.00000527	0.00000524	0.00
15 5월(5) 2024	0.00000527	0.00	0.00%	0.00000527	0.00000527	0.00000527	0.00
14 5월(5) 2024	0.00000527	0.00	0.00%	0.00000527	0.00000527	0.00000527	0.00
13 5월(5) 2024	0.00000527	0.00	0.00%	0.00000527	0.00000527	0.00000527	0.00
12 5월(5) 2024	0.00000527	0.00	0.00%	0.00000527	0.00000527	0.00000527	0.00
11 5월(5) 2024	0.00000527	0.00	0.00%	0.00000527	0.00000527	0.00000527	0.00
10 5월(5) 2024	0.00000527	0.00	0.00%	0.00000527	0.00000527	0.00000527	0.00
09 5월(5) 2024	0.00000527	-0.00000001	-0.19%	0.00000528	0.00000528	0.00000527	0.00
08 5월(5) 2024	0.00000528	-0.00000070	-11.71%	0.00000198	0.00000528	0.00000197	5.00
07 5월(5) 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00
06 5월(5) 2024	0.00000598	0.00	0.00%	0.00000598	0.00000598	0.00000598	0.00
05 5월(5) 2024	0.00000598	-0.00000082	-12.06%	0.00000598	0.00000598	0.00000598	0.00
04 5월(5) 2024	0.00000680	0.00	0.00%	0.00000680	0.00000680	0.00000680	0.00
03 5월(5) 2024	0.00000680	0.00	0.00%	0.00000680	0.00000680	0.00000680	0.00
02 5월(5) 2024	0.00000680	-0.00000100	-12.58%	0.00000198	0.00000680	0.00000195	4.00
01 5월(5) 2024	0.00000795	-0.00000065	-7.56%	0.00000300	0.00000795	0.00000299	1.00
30 4월(4) 2024	0.00000860	0.00	0.00%	0.00000860	0.00000860	0.00000860	0.00
29 4월(4) 2024	0.00000860	0.00	0.00%	0.00000860	0.00000860	0.00000860	0.00
28 4월(4) 2024	0.00000860	0.00000004	0.47%	0.00000534	0.00000864	0.00000268	2,293.00
27 4월(4) 2024	0.00000856	-0.00000039	-4.36%	0.00000604	0.00000893	0.00000576	1,601.00
26 4월(4) 2024	0.00000895	0.00000300	49.18%	0.00000895	0.00000895	0.00000895	0.00
25 4월(4) 2024	0.00000610	0.00000034	5.90%	0.00000610	0.00000895	0.00000604	2.00
24 4월(4) 2024	0.00000576	-0.00000048	-7.69%	0.00000603	0.00000603	0.00000576	445.00
23 4월(4) 2024	0.00000624	-0.00000076	-10.86%	0.00000700	0.00000700	0.00000624	40.00
22 4월(4) 2024	0.00000700	-0.00000001	-0.14%	0.00000701	0.00000701	0.00000700	53.00
21 4월(4) 2024	0.00000701	-0.00000024	-3.31%	0.00000701	0.00000701	0.00000701	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관