다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HITB
Ravencoin (힛빗 (HitBTC):RVNBTC)
Ravencoin (힛빗 (HitBTC):RVNBTC) 과거

RVNBTC Ravencoin

0.00000048

0.00 (0.00%)

09:02:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	힛빗 (HitBTC)	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000048	0.00000048	0.00000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
03 5월(5) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
02 5월(5) 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000048	0.00000046	258,612.00
01 5월(5) 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	0.00
30 4월(4) 2024	0.00000047	-0.00000002	-4.08%	0.00000047	0.00000047	0.00000047	320.00
29 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000049	0.00000049	317.00
28 4월(4) 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000050	0.00000050	183.00
27 4월(4) 2024	0.00000051	-0.00000003	-5.56%	0.00000052	0.00000052	0.00000051	891.00
26 4월(4) 2024	0.00000054	0.00000003	5.88%	0.00000050	0.00000054	0.00000050	1,335.00
25 4월(4) 2024	0.00000051	0.00000001	2.00%	0.00000052	0.00000054	0.00000051	873.00
24 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
23 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
22 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
21 4월(4) 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000050	0.00000049	1,037.00
20 4월(4) 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000047	21,261.00
19 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
18 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
17 4월(4) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
16 4월(4) 2024	0.00000046	0.00000001	2.22%	0.00000049	0.00000049	0.00000046	1,201.00
15 4월(4) 2024	0.00000045	0.00000001	2.27%	0.00000047	0.00000047	0.00000045	412.00
14 4월(4) 2024	0.00000044	-0.00000002	-4.35%	0.00000051	0.00000051	0.00000044	3,183.00
13 4월(4) 2024	0.00000046	-0.00000014	-23.33%	0.00000055	0.00000055	0.00000045	327,363.00
12 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
11 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000060	0.00000060	0.00
10 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	3,820.00
09 4월(4) 2024	0.00000059	0.00000002	3.51%	0.00000056	0.00000059	0.00000055	7,939.00
08 4월(4) 2024	0.00000057	-0.00000002	-3.39%	0.00000057	0.00000057	0.00000057	11.00
07 4월(4) 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000059	0.00000059	3.00
06 4월(4) 2024	0.00000059	0.00000003	5.36%	0.00000057	0.00000059	0.00000057	1,144.00
05 4월(4) 2024	0.00000056	-0.00000003	-5.08%	0.00000060	0.00000060	0.00000056	3,710.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관