RIF Token Historical Data - RIFBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
RIF Token (힛빗 (HitBTC):RIFBTC)
RIF Token (힛빗 (HitBTC):RIFBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFBTC	힛빗 (HitBTC)	177,537,800	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000315	0.00000297	0.00000299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000315	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000315	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RIF	RIFEUR	RIFGBP	RIFUSD

RIFBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RIFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000315	0.00000000	0.00%	0.00000315	0.00000315	0.00000315	0.00
01 5월(5) 2024	0.00000315	0.00000000	0.00%	0.00000315	0.00000315	0.00000315	0.00
30 4월(4) 2024	0.00000315	0.00000000	0.00%	0.00000315	0.00000315	0.00000315	0.00
29 4월(4) 2024	0.00000315	0.00000000	0.00%	0.00000315	0.00000315	0.00000315	0.00
28 4월(4) 2024	0.00000315	0.00000000	0.00%	0.00000315	0.00000315	0.00000315	0.00
27 4월(4) 2024	0.00000315	0.00000000	0.00%	0.00000315	0.00000315	0.00000315	0.00
26 4월(4) 2024	0.00000315	-0.00000002	-0.63%	0.00000318	0.00000318	0.00000315	256.00
25 4월(4) 2024	0.00000317	-0.00000006	-1.86%	0.00000317	0.00000317	0.00000317	144.00
24 4월(4) 2024	0.00000323	0.00000000	0.00%	0.00000323	0.00000323	0.00000323	0.00
23 4월(4) 2024	0.00000323	0.00000000	0.00%	0.00000323	0.00000323	0.00000323	0.00
22 4월(4) 2024	0.00000323	0.00000011	3.53%	0.00000323	0.00000323	0.00000323	303.00
21 4월(4) 2024	0.00000312	0.00000000	0.00%	0.00000312	0.00000312	0.00000312	0.00
20 4월(4) 2024	0.00000312	0.00000000	0.00%	0.00000312	0.00000312	0.00000312	0.00
19 4월(4) 2024	0.00000312	0.00000002	0.65%	0.00000314	0.00000314	0.00000312	303.00
18 4월(4) 2024	0.00000310	-0.00000020	-6.06%	0.00000310	0.00000310	0.00000310	60.00
17 4월(4) 2024	0.00000330	0.00000000	0.00%	0.00000330	0.00000330	0.00000330	0.00
16 4월(4) 2024	0.00000330	0.00000000	0.00%	0.00000330	0.00000330	0.00000330	0.00
15 4월(4) 2024	0.00000330	0.00000000	0.00%	0.00000330	0.00000330	0.00000330	0.00
14 4월(4) 2024	0.00000330	0.00000000	0.00%	0.00000330	0.00000330	0.00000330	0.00
13 4월(4) 2024	0.00000330	-0.00000032	-8.84%	0.00000330	0.00000330	0.00000330	54.00
12 4월(4) 2024	0.00000362	0.00000000	0.00%	0.00000362	0.00000362	0.00000362	0.00
11 4월(4) 2024	0.00000362	0.00000000	0.00%	0.00000362	0.00000362	0.00000362	0.00
10 4월(4) 2024	0.00000362	0.00000000	0.00%	0.00000362	0.00000362	0.00000362	0.00
09 4월(4) 2024	0.00000362	0.00000000	0.00%	0.00000362	0.00000362	0.00000362	0.00
08 4월(4) 2024	0.00000362	0.00000000	0.00%	0.00000362	0.00000362	0.00000362	0.00
07 4월(4) 2024	0.00000362	0.00000000	0.00%	0.00000362	0.00000362	0.00000362	0.00
06 4월(4) 2024	0.00000362	-0.00000016	-4.23%	0.00000362	0.00000362	0.00000362	19.00
05 4월(4) 2024	0.00000378	-0.00000012	-3.08%	0.00000378	0.00000378	0.00000378	2,542.00
04 4월(4) 2024	0.00000390	0.00000051	15.04%	0.00000390	0.00000390	0.00000390	60.00
02 4월(4) 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000339	0.00000339	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관