REN Historical Data - RENBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
REN (힛빗 (HitBTC):RENBTC)
REN (힛빗 (HitBTC):RENBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	힛빗 (HitBTC)	61,800,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-4.95%	0.00000096	0.00000093	0.00000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000096	0.00000096	0.00000096	0.00000101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	16:51:02	1.00	0.00000096	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000095	1.00	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
03 5월(5) 2024	0.00000101	0.00000002	2.02%	0.00000101	0.00000104	0.00000096	5.00
02 5월(5) 2024	0.00000099	0.00000008	8.79%	0.00000096	0.00000099	0.00000096	2.00
01 5월(5) 2024	0.00000091	-0.00000005	-5.21%	0.00000093	0.00000093	0.00000091	2.00
30 4월(4) 2024	0.00000096	-0.00000003	-3.03%	0.00000097	0.00000097	0.00000096	391.00
29 4월(4) 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000099	0.00000099	0.00
28 4월(4) 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000099	0.00000099	0.00
27 4월(4) 2024	0.00000099	-0.00000005	-4.81%	0.00000099	0.00000099	0.00000099	1.00
26 4월(4) 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
25 4월(4) 2024	0.00000104	-0.00000009	-7.96%	0.00000104	0.00000104	0.00000104	1.00
24 4월(4) 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000113	0.00000113	0.00
23 4월(4) 2024	0.00000113	0.00000000	0.00%	0.00000113	0.00000113	0.00000113	0.00
22 4월(4) 2024	0.00000113	0.00000014	14.14%	0.00000099	0.00000113	0.00000099	6.00
21 4월(4) 2024	0.00000099	0.00000004	4.21%	0.00000098	0.00000099	0.00000098	28.00
20 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
19 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	9.00
18 4월(4) 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
17 4월(4) 2024	0.00000095	0.00000008	9.20%	0.00000089	0.00000096	0.00000089	9.00
16 4월(4) 2024	0.00000087	0.00000000	0.00%	0.00000087	0.00000087	0.00000087	0.00
15 4월(4) 2024	0.00000087	0.00000000	0.00%	0.00000082	0.00000095	0.00000082	31.00
14 4월(4) 2024	0.00000087	-0.00000021	-19.44%	0.00000093	0.00000106	0.00000087	207.00
13 4월(4) 2024	0.00000108	-0.00000022	-16.92%	0.00000126	0.00000126	0.00000101	1,120.00
12 4월(4) 2024	0.00000130	-0.00000011	-7.80%	0.00000133	0.00000133	0.00000130	4.00
11 4월(4) 2024	0.00000141	-0.00000004	-2.76%	0.00000137	0.00000141	0.00000133	3.00
10 4월(4) 2024	0.00000145	0.00000008	5.84%	0.00000145	0.00000145	0.00000145	1.00
09 4월(4) 2024	0.00000137	-0.00000016	-10.46%	0.00000141	0.00000141	0.00000137	2.00
08 4월(4) 2024	0.00000153	0.00000020	15.04%	0.00000145	0.00000153	0.00000145	3.00
06 4월(4) 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000133	0.00000133	0.00
05 4월(4) 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000133	0.00000133	0.00
04 4월(4) 2024	0.00000133	0.00000000	0.00%	0.00000133	0.00000133	0.00000133	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관