Quant Historical Data - QNTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Quant (힛빗 (HitBTC):QNTBTC)
Quant (힛빗 (HitBTC):QNTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTBTC	힛빗 (HitBTC)	1,441,327,858	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009540	-5.71%	0.00157400	0.00156860	0.00157170

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00157410	0.00157410	0.00157400	0.00166940	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	07:14:34	0.506800	0.00157400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00159545	1.01	QNT	QNTEUR	QNTGBP	QNTUSD

QNTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
08 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
07 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
06 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
05 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
04 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
03 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
02 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
01 5월(5) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
30 4월(4) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
29 4월(4) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
28 4월(4) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
27 4월(4) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
26 4월(4) 2024	0.00166940	0.00000000	0.00%	0.00166940	0.00166940	0.00166940	0.00
25 4월(4) 2024	0.00166940	0.00029610	21.56%	0.00166940	0.00166940	0.00166940	0.00
24 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
23 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
22 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
21 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
20 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
19 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
18 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
17 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
16 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
15 4월(4) 2024	0.00137330	0.00000000	0.00%	0.00137330	0.00137330	0.00137330	0.00
14 4월(4) 2024	0.00137330	-0.00010500	-7.10%	0.00136280	0.00137480	0.00135160	1.00
13 4월(4) 2024	0.00147820	-0.00020000	-11.92%	0.00150000	0.00150180	0.00145780	0.00
12 4월(4) 2024	0.00167790	0.00000000	0.00%	0.00167790	0.00167790	0.00167790	0.00
11 4월(4) 2024	0.00167790	-0.00003100	-1.81%	0.00167790	0.00167790	0.00167790	0.00
10 4월(4) 2024	0.00170880	0.00000700	0.41%	0.00170880	0.00170880	0.00170880	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관