Propy Historical Data - PROBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Propy (힛빗 (HitBTC):PROBTC)
Propy (힛빗 (HitBTC):PROBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Propy	PROBTC	힛빗 (HitBTC)	151,110,104	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003200	0.00003200	0.00004499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00003200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00003200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRO	PROEUR	PROGBP	PROUSD

PROBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00003200	0.00000000	0.00%	0.00003200	0.00003200	0.00003200	0.00
01 5월(5) 2024	0.00003200	0.00000000	0.00%	0.00003200	0.00003200	0.00003200	0.00
30 4월(4) 2024	0.00003200	-0.00001200	-27.27%	0.00003200	0.00003200	0.00003200	5.00
29 4월(4) 2024	0.00004400	0.00000000	0.00%	0.00004400	0.00004400	0.00004400	0.00
28 4월(4) 2024	0.00004400	0.00000000	0.00%	0.00004400	0.00004400	0.00004400	0.00
27 4월(4) 2024	0.00004400	0.00000000	0.00%	0.00004400	0.00004400	0.00004400	0.00
26 4월(4) 2024	0.00004400	-0.00000300	-6.33%	0.00004399	0.00004400	0.00004399	399.00
25 4월(4) 2024	0.00004740	0.00000000	0.00%	0.00004740	0.00004740	0.00004740	0.00
24 4월(4) 2024	0.00004740	0.00000000	0.00%	0.00004740	0.00004740	0.00004740	0.00
23 4월(4) 2024	0.00004740	0.00001500	46.88%	0.00004439	0.00004740	0.00004439	3.00
22 4월(4) 2024	0.00003200	-0.00000200	-5.88%	0.00003200	0.00003200	0.00003200	352.00
21 4월(4) 2024	0.00003400	0.00000000	0.00%	0.00003400	0.00003400	0.00003400	0.00
20 4월(4) 2024	0.00003400	0.00000000	0.00%	0.00003400	0.00003400	0.00003400	0.00
19 4월(4) 2024	0.00003400	0.00000000	0.00%	0.00003400	0.00003400	0.00003400	0.00
18 4월(4) 2024	0.00003400	-0.00001000	-22.52%	0.00004200	0.00004200	0.00003400	2.00
17 4월(4) 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
16 4월(4) 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
15 4월(4) 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
14 4월(4) 2024	0.00004440	0.00000000	0.00%	0.00004440	0.00004440	0.00004440	0.00
13 4월(4) 2024	0.00004440	0.00000400	10.00%	0.00004000	0.00004440	0.00004000	6.00
12 4월(4) 2024	0.00004000	0.00000200	5.30%	0.00003775	0.00004000	0.00003775	1.00
11 4월(4) 2024	0.00003775	0.00000300	8.62%	0.00003499	0.00003775	0.00003499	122.00
10 4월(4) 2024	0.00003480	0.00000000	0.00%	0.00003480	0.00003480	0.00003480	0.00
09 4월(4) 2024	0.00003480	0.00001300	59.09%	0.00003480	0.00003480	0.00003480	4.00
08 4월(4) 2024	0.00002200	0.00000000	0.00%	0.00002200	0.00002200	0.00002200	0.00
07 4월(4) 2024	0.00002200	-0.00000800	-26.97%	0.00002200	0.00002200	0.00002200	1.00
05 4월(4) 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
04 4월(4) 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
03 4월(4) 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00
02 4월(4) 2024	0.00002966	0.00000000	0.00%	0.00002966	0.00002966	0.00002966	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관