다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Ontology (힛빗 (HitBTC):ONTETH)
Ontology (힛빗 (HitBTC):ONTETH) 과거

ONTETH Ontology

0.000117

-0.00000683 (-5.51%)

06:00:38 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	힛빗 (HitBTC)	304,987,034	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000683	-5.51%	0.000117	0.000119	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000117	0.000117	0.000117	0.000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	02:24:49	8.50	0.000117	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000996	8.50	ONT	ONTEUR	ONTGBP	ONTBTC

ONTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000124	0.00	0.00%	0.000124	0.000124	0.000124	0.00
30 4월(4) 2024	0.000124	0.00000600	5.09%	0.000122	0.000124	0.000122	21.00
29 4월(4) 2024	0.000118	0.00	0.00%	0.000124	0.000124	0.000118	42.00
28 4월(4) 2024	0.000118	-0.00000500	-4.06%	0.000118	0.000118	0.000118	21.00
27 4월(4) 2024	0.000123	-0.00000200	-1.60%	0.000123	0.000123	0.000123	58.00
26 4월(4) 2024	0.000125	-0.00001	-7.41%	0.000125	0.000125	0.000125	7.00
25 4월(4) 2024	0.000135	0.00000900	7.16%	0.000135	0.000135	0.000135	101.00
24 4월(4) 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
23 4월(4) 2024	0.000126	0.00	0.00%	0.000126	0.000126	0.000126	0.00
22 4월(4) 2024	0.000126	0.00000800	6.79%	0.000113	0.000126	0.000113	17.00
21 4월(4) 2024	0.000118	0.00000081	0.69%	0.000124	0.000125	0.000118	118.00
20 4월(4) 2024	0.000117	0.000018	18.27%	0.000124	0.000124	0.000117	20.00
19 4월(4) 2024	0.000099	-0.00000100	-1.00%	0.000098	0.000099	0.000098	4.00
18 4월(4) 2024	0.0001	-0.00001	-9.09%	0.0001	0.0001	0.0001	15.00
17 4월(4) 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
16 4월(4) 2024	0.00011	0.000023	26.35%	0.000106	0.00011	0.000106	2,816.00
15 4월(4) 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
14 4월(4) 2024	0.000087	-0.00003	-25.47%	0.000108	0.000108	0.000087	3,435.00
13 4월(4) 2024	0.000118	0.000011	10.28%	0.000122	0.000125	0.000112	146.00
12 4월(4) 2024	0.000107	0.00000700	7.01%	0.000107	0.000107	0.000107	0.00
11 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
10 4월(4) 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
09 4월(4) 2024	0.0001	0.00000600	6.38%	0.0001	0.0001	0.0001	85.00
08 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
07 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
06 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
05 4월(4) 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
04 4월(4) 2024	0.000094	-0.00000900	-8.77%	0.000094	0.000094	0.000094	6.00
02 4월(4) 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
01 4월(4) 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
31 3월(3) 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00
30 3월(3) 2024	0.000103	0.00	0.00%	0.000103	0.000103	0.000103	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관