다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Ontology (힛빗 (HitBTC):ONTBTC)
Ontology (힛빗 (HitBTC):ONTBTC) 과거

ONTBTC Ontology

0.00000593

-0.00000036 (-5.72%)

23:49:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	힛빗 (HitBTC)	313,808,973	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000036	-5.72%	0.00000593	0.00000583	0.00000587

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000593	0.00000593	0.00000593	0.00000629	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	12:50:57	25.90	0.00000593	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00015358	25.90	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00000629	0.00000000	0.00%	0.00000629	0.00000629	0.00000629	0.00
30 4월(4) 2024	0.00000629	0.00000011	1.78%	0.00000625	0.00000629	0.00000625	2.00
29 4월(4) 2024	0.00000618	-0.00000082	-11.71%	0.00000601	0.00000618	0.00000601	11.00
28 4월(4) 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
27 4월(4) 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
26 4월(4) 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
25 4월(4) 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
24 4월(4) 2024	0.00000700	0.00000000	0.00%	0.00000700	0.00000700	0.00000700	0.00
23 4월(4) 2024	0.00000700	0.00000095	15.70%	0.00000700	0.00000700	0.00000700	0.00
22 4월(4) 2024	0.00000605	0.00000000	0.00%	0.00000605	0.00000605	0.00000605	0.00
21 4월(4) 2024	0.00000605	0.00000049	8.81%	0.00000610	0.00000610	0.00000605	112.00
20 4월(4) 2024	0.00000556	0.00000081	17.05%	0.00000556	0.00000556	0.00000556	0.00
19 4월(4) 2024	0.00000475	-0.00000003	-0.63%	0.00000471	0.00000475	0.00000471	4.00
18 4월(4) 2024	0.00000478	-0.00000063	-11.65%	0.00000487	0.00000487	0.00000478	1.00
17 4월(4) 2024	0.00000541	0.00000000	0.00%	0.00000541	0.00000541	0.00000541	0.00
16 4월(4) 2024	0.00000541	0.00000077	16.59%	0.00000514	0.00000541	0.00000514	10,559.00
15 4월(4) 2024	0.00000464	0.00000019	4.27%	0.00000460	0.00000464	0.00000460	8.00
14 4월(4) 2024	0.00000445	-0.00000200	-33.56%	0.00000455	0.00000455	0.00000425	12,558.00
13 4월(4) 2024	0.00000596	0.00000033	5.86%	0.00000578	0.00000610	0.00000540	5,014.00
12 4월(4) 2024	0.00000563	0.00000074	15.13%	0.00000514	0.00000563	0.00000514	108.00
11 4월(4) 2024	0.00000489	-0.00000007	-1.41%	0.00000489	0.00000489	0.00000489	2.00
10 4월(4) 2024	0.00000496	0.00000000	0.00%	0.00000496	0.00000496	0.00000496	0.00
09 4월(4) 2024	0.00000496	0.00000027	5.76%	0.00000496	0.00000496	0.00000496	2,828.00
08 4월(4) 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	0.00
07 4월(4) 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	0.00
06 4월(4) 2024	0.00000469	-0.00000062	-11.68%	0.00000469	0.00000469	0.00000469	55.00
05 4월(4) 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
04 4월(4) 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
03 4월(4) 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
02 4월(4) 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
01 4월(4) 2024	0.00000531	0.00000000	0.00%	0.00000531	0.00000531	0.00000531	0.00
31 3월(3) 2024	0.00000531	-0.00000001	-0.19%	0.00000531	0.00000531	0.00000531	1.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관