다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
OMG Network (힛빗 (HitBTC):OMGBTC)
OMG Network (힛빗 (HitBTC):OMGBTC) 과거

OMGBTC OMG Network

0.000011

0.00 (0.00%)

21:23:14 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	힛빗 (HitBTC)	93,306,806	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001076	0.00001037	0.00001042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001076	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00001076	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00001076	0.00000000	0.00%	0.00001076	0.00001076	0.00001076	0.00
27 4월(4) 2024	0.00001076	0.00000000	0.00%	0.00001076	0.00001076	0.00001076	0.00
26 4월(4) 2024	0.00001076	0.00000000	0.00%	0.00001076	0.00001076	0.00001076	0.00
25 4월(4) 2024	0.00001076	0.00000018	1.70%	0.00001076	0.00001076	0.00001076	0.00
24 4월(4) 2024	0.00001058	0.00000000	0.00%	0.00001058	0.00001058	0.00001058	0.00
23 4월(4) 2024	0.00001058	0.00000000	0.00%	0.00001058	0.00001058	0.00001058	0.00
22 4월(4) 2024	0.00001058	0.00000009	0.86%	0.00001058	0.00001058	0.00001058	3.00
21 4월(4) 2024	0.00001049	0.00000019	1.84%	0.00001039	0.00001049	0.00001039	7.00
20 4월(4) 2024	0.00001030	-0.00000011	-1.06%	0.00001024	0.00001030	0.00001024	58.00
19 4월(4) 2024	0.00001041	0.00000000	0.00%	0.00001041	0.00001041	0.00001041	0.00
18 4월(4) 2024	0.00001041	0.00000047	4.73%	0.00000995	0.00001041	0.00000995	4.00
17 4월(4) 2024	0.00000994	-0.00000037	-3.59%	0.00001014	0.00001014	0.00000994	1.00
16 4월(4) 2024	0.00001031	0.00000100	11.06%	0.00001031	0.00001031	0.00001031	4.00
15 4월(4) 2024	0.00000904	0.00000000	0.00%	0.00000904	0.00000904	0.00000904	0.00
14 4월(4) 2024	0.00000904	-0.00000100	-9.51%	0.00001076	0.00001077	0.00000896	118.00
13 4월(4) 2024	0.00001051	-0.00000300	-22.04%	0.00001316	0.00001316	0.00001051	37.00
12 4월(4) 2024	0.00001361	0.00000000	0.00%	0.00001361	0.00001361	0.00001361	0.00
11 4월(4) 2024	0.00001361	-0.00000014	-1.02%	0.00001361	0.00001361	0.00001361	0.00
10 4월(4) 2024	0.00001375	0.00000000	0.00%	0.00001375	0.00001375	0.00001375	0.00
09 4월(4) 2024	0.00001375	-0.00000018	-1.29%	0.00001375	0.00001375	0.00001375	1.00
08 4월(4) 2024	0.00001393	0.00000000	0.00%	0.00001393	0.00001393	0.00001393	0.00
07 4월(4) 2024	0.00001393	-0.00000051	-3.53%	0.00001390	0.00001393	0.00001390	62.00
06 4월(4) 2024	0.00001444	0.00000000	0.00%	0.00001444	0.00001444	0.00001444	0.00
05 4월(4) 2024	0.00001444	-0.00000033	-2.23%	0.00001422	0.00001444	0.00001422	60.00
04 4월(4) 2024	0.00001477	0.00000000	0.00%	0.00001477	0.00001477	0.00001477	0.00
03 4월(4) 2024	0.00001477	-0.00000200	-12.12%	0.00001477	0.00001477	0.00001477	0.00
02 4월(4) 2024	0.00001650	0.00000000	0.00%	0.00001650	0.00001650	0.00001650	0.00
01 4월(4) 2024	0.00001650	0.00000000	0.00%	0.00001650	0.00001650	0.00001650	0.00
31 3월(3) 2024	0.00001650	0.00000000	0.00%	0.00001650	0.00001650	0.00001650	0.00
30 3월(3) 2024	0.00001650	0.00000300	22.21%	0.00001565	0.00001650	0.00001565	0.00
28 3월(3) 2024	0.00001351	0.00000000	0.00%	0.00001351	0.00001351	0.00001351	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관