Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRBTC | 힛빗 (HitBTC) | 173,043,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000968 | 2.25% | 0.00044021 | 0.00043890 | 0.00044151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00042957 | 0.00044765 | 0.00042957 | 0.00043053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 16:07:30 | 0.010000 | 0.00044021 | BTC |
NMRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00043081 | 0.00000300 | 0.70% | 0.00042793 | 0.00044471 | 0.00041837 | 97.00 |
| 09 5월(5) 2024 | 0.00042769 | 0.00000062 | 0.15% | 0.00042526 | 0.00043345 | 0.00041992 | 167.00 |
| 08 5월(5) 2024 | 0.00042707 | 0.00000017 | 0.04% | 0.00042790 | 0.00043698 | 0.00042114 | 149.00 |
| 07 5월(5) 2024 | 0.00042690 | 0.00001200 | 2.89% | 0.00041630 | 0.00045733 | 0.00041575 | 228.00 |
| 06 5월(5) 2024 | 0.00041511 | 0.00002300 | 5.87% | 0.00039052 | 0.00042175 | 0.00038851 | 131.00 |
| 05 5월(5) 2024 | 0.00039202 | -0.00000700 | -1.76% | 0.00039870 | 0.00040207 | 0.00038930 | 126.00 |
| 04 5월(5) 2024 | 0.00039861 | 0.00000089 | 0.22% | 0.00039764 | 0.00041071 | 0.00039657 | 131.00 |
| 03 5월(5) 2024 | 0.00039772 | -0.00000300 | -0.75% | 0.00039716 | 0.00040246 | 0.00039352 | 83.00 |
| 02 5월(5) 2024 | 0.00040093 | 0.00003000 | 8.10% | 0.00036974 | 0.00040177 | 0.00036823 | 142.00 |
| 01 5월(5) 2024 | 0.00037048 | -0.00000300 | -0.80% | 0.00037217 | 0.00037465 | 0.00035560 | 130.00 |
| 30 4월(4) 2024 | 0.00037311 | -0.00002400 | -6.05% | 0.00039688 | 0.00039849 | 0.00036567 | 149.00 |
| 29 4월(4) 2024 | 0.00039678 | -0.00001100 | -2.70% | 0.00040728 | 0.00041063 | 0.00039547 | 91.00 |
| 28 4월(4) 2024 | 0.00040791 | 0.00001000 | 2.51% | 0.00039894 | 0.00040891 | 0.00038986 | 88.00 |
| 27 4월(4) 2024 | 0.00039811 | -0.00001500 | -3.63% | 0.00041133 | 0.00041277 | 0.00039532 | 136.00 |
| 26 4월(4) 2024 | 0.00041316 | 0.00000400 | 0.98% | 0.00040856 | 0.00041837 | 0.00039394 | 101.00 |
| 25 4월(4) 2024 | 0.00040908 | -0.00000500 | -1.21% | 0.00041516 | 0.00043573 | 0.00040600 | 139.00 |
| 24 4월(4) 2024 | 0.00041454 | 0.00000600 | 1.47% | 0.00040958 | 0.00042126 | 0.00040477 | 110.00 |
| 23 4월(4) 2024 | 0.00040849 | -0.00000100 | -0.24% | 0.00040961 | 0.00041634 | 0.00040813 | 129.00 |
| 22 4월(4) 2024 | 0.00040955 | -0.00001800 | -4.21% | 0.00042645 | 0.00042743 | 0.00040447 | 136.00 |
| 21 4월(4) 2024 | 0.00042776 | 0.00003500 | 8.90% | 0.00039319 | 0.00043057 | 0.00039188 | 231.00 |
| 20 4월(4) 2024 | 0.00039312 | 0.00000200 | 0.51% | 0.00039054 | 0.00039930 | 0.00037316 | 146.00 |
| 19 4월(4) 2024 | 0.00039065 | 0.00000800 | 2.09% | 0.00038263 | 0.00039195 | 0.00037340 | 127.00 |
| 18 4월(4) 2024 | 0.00038226 | 0.00000500 | 1.32% | 0.00037567 | 0.00039232 | 0.00036951 | 104.00 |
| 17 4월(4) 2024 | 0.00037768 | 0.00001100 | 3.00% | 0.00036565 | 0.00038120 | 0.00036035 | 174.00 |
| 16 4월(4) 2024 | 0.00036672 | -0.00001200 | -3.17% | 0.00037621 | 0.00038583 | 0.00035904 | 285.00 |
| 15 4월(4) 2024 | 0.00037857 | 0.00002800 | 8.00% | 0.00034986 | 0.00038301 | 0.00033660 | 353.00 |
| 14 4월(4) 2024 | 0.00035019 | -0.00004900 | -12.27% | 0.00039784 | 0.00040432 | 0.00031362 | 562.00 |
| 13 4월(4) 2024 | 0.00039923 | -0.00007200 | -15.29% | 0.00047025 | 0.00047822 | 0.00037721 | 336.00 |
| 12 4월(4) 2024 | 0.00047077 | 0.00000300 | 0.64% | 0.00046804 | 0.00047557 | 0.00046514 | 111.00 |
| 11 4월(4) 2024 | 0.00046810 | -0.00000800 | -1.68% | 0.00047696 | 0.00047788 | 0.00045778 | 175.00 |
