Nimiq Historical Data - NIMBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Nimiq (힛빗 (HitBTC):NIMBTC)
Nimiq (힛빗 (HitBTC):NIMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMBTC	힛빗 (HitBTC)	14,065,064	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000002	0.00000001	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	-	0.00000000	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NIM	NIMEUR	NIMGBP	NIMUSD

NIMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NIMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,200.00
28 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
27 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
26 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
25 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
24 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
23 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
22 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
21 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
20 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
19 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
18 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000002	0.00000002	28,900.00
17 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	0.00
16 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001	39,600.00
15 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	2,000,000.00
14 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
13 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	300.00
12 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	239,400.00
11 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
10 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
09 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
08 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
07 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	13,500.00
06 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
05 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
04 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	357,500.00
03 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	711,600.00
02 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
01 4월(4) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
31 3월(3) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00
30 3월(3) 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관