Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOETH | 힛빗 (HitBTC) | 1,160,923,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -1.41% | 0.005323 | 0.005384 | 0.005404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005356 | 0.005356 | 0.005323 | 0.005399 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 21:30:41 | 0.050000 | 0.005323 | ETH |
NEOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.005399 | 0.00002 | 0.37% | 0.00546 | 0.00546 | 0.005349 | 7.00 |
| 02 5월(5) 2024 | 0.005379 | -0.000393 | -6.81% | 0.005539 | 0.005541 | 0.005324 | 170.00 |
| 01 5월(5) 2024 | 0.005772 | -0.000133 | -2.25% | 0.005946 | 0.005994 | 0.005772 | 110.00 |
| 30 4월(4) 2024 | 0.005904 | 0.00028 | 4.97% | 0.005608 | 0.005904 | 0.005569 | 1.00 |
| 29 4월(4) 2024 | 0.005625 | 0.000081 | 1.46% | 0.005479 | 0.005796 | 0.005409 | 1.00 |
| 28 4월(4) 2024 | 0.005544 | -0.000434 | -7.26% | 0.005801 | 0.005801 | 0.005544 | 19.00 |
| 27 4월(4) 2024 | 0.005978 | 0.000322 | 5.69% | 0.005614 | 0.006035 | 0.005469 | 2.00 |
| 26 4월(4) 2024 | 0.005656 | -0.00011 | -1.91% | 0.005817 | 0.005833 | 0.005656 | 0.00 |
| 25 4월(4) 2024 | 0.005767 | -0.000078 | -1.33% | 0.005844 | 0.00585 | 0.005645 | 5.00 |
| 24 4월(4) 2024 | 0.005845 | -0.000322 | -5.22% | 0.006237 | 0.006389 | 0.005845 | 87.00 |
| 23 4월(4) 2024 | 0.006167 | 0.000015 | 0.24% | 0.006115 | 0.006419 | 0.006115 | 1.00 |
| 22 4월(4) 2024 | 0.006153 | 0.000202 | 3.39% | 0.005969 | 0.006316 | 0.005843 | 108.00 |
| 21 4월(4) 2024 | 0.005951 | -0.000022 | -0.37% | 0.005922 | 0.006046 | 0.005894 | 11.00 |
| 20 4월(4) 2024 | 0.005973 | -0.00000800 | -0.13% | 0.006055 | 0.0065 | 0.005863 | 463.00 |
| 19 4월(4) 2024 | 0.005981 | 0.000083 | 1.41% | 0.005812 | 0.006092 | 0.005561 | 7.00 |
| 18 4월(4) 2024 | 0.005898 | -0.000483 | -7.57% | 0.006298 | 0.006382 | 0.005873 | 13.00 |
| 17 4월(4) 2024 | 0.006381 | -0.000184 | -2.80% | 0.006513 | 0.006597 | 0.006029 | 141.00 |
| 16 4월(4) 2024 | 0.006566 | 0.000017 | 0.26% | 0.006659 | 0.00714 | 0.006115 | 439.00 |
| 15 4월(4) 2024 | 0.006549 | 0.000994 | 17.90% | 0.005582 | 0.006567 | 0.005269 | 490.00 |
| 14 4월(4) 2024 | 0.005555 | -0.000559 | -9.14% | 0.006126 | 0.006269 | 0.00513 | 1,228.00 |
| 13 4월(4) 2024 | 0.006114 | -0.000168 | -2.67% | 0.006272 | 0.006627 | 0.006008 | 26.00 |
| 12 4월(4) 2024 | 0.006281 | 0.000121 | 1.97% | 0.006153 | 0.006778 | 0.006034 | 68.00 |
| 11 4월(4) 2024 | 0.00616 | 0.000784 | 14.59% | 0.005446 | 0.00616 | 0.005347 | 132.00 |
| 10 4월(4) 2024 | 0.005376 | -0.000352 | -6.15% | 0.005875 | 0.006059 | 0.005376 | 172.00 |
| 09 4월(4) 2024 | 0.005728 | 0.001085 | 23.38% | 0.004471 | 0.005829 | 0.00443 | 19.00 |
| 08 4월(4) 2024 | 0.004643 | 0.00 | 0.00% | 0.004643 | 0.004643 | 0.004643 | 0.00 |
| 07 4월(4) 2024 | 0.004643 | -0.000048 | -1.02% | 0.004619 | 0.004643 | 0.004619 | 0.00 |
| 06 4월(4) 2024 | 0.004691 | 0.000266 | 6.02% | 0.004543 | 0.004691 | 0.004543 | 0.00 |
| 05 4월(4) 2024 | 0.004424 | 0.000034 | 0.77% | 0.004398 | 0.004424 | 0.004391 | 53.00 |
| 04 4월(4) 2024 | 0.004391 | -0.00004 | -0.90% | 0.004391 | 0.004391 | 0.004391 | 0.00 |
