Mina Historical Data - MINABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Mina (힛빗 (HitBTC):MINABTC)
Mina (힛빗 (HitBTC):MINABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINABTC	힛빗 (HitBTC)	849,426,562	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	3.42%	0.00001210	0.00001200	0.00001220

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001210	0.00001210	0.00001210	0.00001170	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	09:34:22	18.40	0.00001210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00060067	49.65	MINA	MINAEUR	MINAGBP	MINAUSD

MINABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MINABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00001170	-0.00000040	-3.31%	0.00001210	0.00001210	0.00001170	112.00
16 5월(5) 2024	0.00001210	-0.00000030	-2.42%	0.00001180	0.00001210	0.00001160	76.00
15 5월(5) 2024	0.00001240	-0.00000020	-1.59%	0.00001220	0.00001240	0.00001220	37.00
14 5월(5) 2024	0.00001260	-0.00000020	-1.56%	0.00001270	0.00001270	0.00001260	34.00
13 5월(5) 2024	0.00001280	-0.00000030	-2.29%	0.00001300	0.00001300	0.00001280	79.00
12 5월(5) 2024	0.00001310	0.00000020	1.55%	0.00001310	0.00001310	0.00001310	0.00
11 5월(5) 2024	0.00001290	0.00000000	0.00%	0.00001330	0.00001340	0.00001290	321.00
10 5월(5) 2024	0.00001290	0.00000000	0.00%	0.00001290	0.00001290	0.00001290	0.00
09 5월(5) 2024	0.00001290	-0.00000040	-3.01%	0.00001300	0.00001300	0.00001280	373.00
08 5월(5) 2024	0.00001330	0.00000040	3.10%	0.00001290	0.00001360	0.00001280	8,074.00
07 5월(5) 2024	0.00001290	-0.00000040	-3.01%	0.00001330	0.00001330	0.00001290	1,974.00
06 5월(5) 2024	0.00001330	0.00000010	0.76%	0.00001320	0.00001330	0.00001310	841.00
05 5월(5) 2024	0.00001320	-0.00000030	-2.22%	0.00001330	0.00001340	0.00001320	346.00
04 5월(5) 2024	0.00001350	0.00000000	0.00%	0.00001360	0.00001360	0.00001350	308.00
03 5월(5) 2024	0.00001350	0.00000010	0.75%	0.00001350	0.00001350	0.00001340	575.00
02 5월(5) 2024	0.00001340	0.00000030	2.29%	0.00001310	0.00001340	0.00001300	300.00
01 5월(5) 2024	0.00001310	0.00000000	0.00%	0.00001310	0.00001310	0.00001260	406.00
30 4월(4) 2024	0.00001310	-0.00000030	-2.24%	0.00001330	0.00001330	0.00001300	509.00
29 4월(4) 2024	0.00001340	-0.00000010	-0.74%	0.00001370	0.00001380	0.00001340	377.00
28 4월(4) 2024	0.00001350	0.00000050	3.85%	0.00001310	0.00001360	0.00001310	421.00
27 4월(4) 2024	0.00001300	-0.00000030	-2.26%	0.00001320	0.00001320	0.00001290	302.00
26 4월(4) 2024	0.00001330	-0.00000020	-1.48%	0.00001360	0.00001360	0.00001300	619.00
25 4월(4) 2024	0.00001350	0.00000000	0.00%	0.00001420	0.00001420	0.00001350	381.00
24 4월(4) 2024	0.00001350	0.00000020	1.50%	0.00001330	0.00001350	0.00001310	157.00
23 4월(4) 2024	0.00001330	0.00000020	1.53%	0.00001310	0.00001350	0.00001310	344.00
22 4월(4) 2024	0.00001310	0.00000000	0.00%	0.00001330	0.00001330	0.00001290	617.00
21 4월(4) 2024	0.00001310	0.00000060	4.80%	0.00001250	0.00001310	0.00001250	808.00
20 4월(4) 2024	0.00001250	0.00000010	0.81%	0.00001230	0.00001260	0.00001220	752.00
19 4월(4) 2024	0.00001240	-0.00000010	-0.80%	0.00001250	0.00001260	0.00001220	941.00
18 4월(4) 2024	0.00001250	0.00000030	2.46%	0.00001220	0.00001280	0.00001200	1,138.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관