Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | 힛빗 (HitBTC) | 6,708,783,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000261 | -1.33% | 0.000193 | 0.000193 | 0.000194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000194 | 0.000196 | 0.000193 | 0.000196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 02:18:02 | 1.00 | 0.000193 | ETH |
MATICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000196 | -0.00001 | -4.87% | 0.000204 | 0.000206 | 0.000194 | 51.00 |
| 21 5월(5) 2024 | 0.000205 | -0.00002 | -8.88% | 0.000221 | 0.000221 | 0.000204 | 100.00 |
| 20 5월(5) 2024 | 0.000225 | -0.00000600 | -2.59% | 0.000226 | 0.000226 | 0.000225 | 5.00 |
| 19 5월(5) 2024 | 0.000231 | 0.00000090 | 0.39% | 0.000231 | 0.000231 | 0.000231 | 1.00 |
| 18 5월(5) 2024 | 0.00023 | -0.00000400 | -1.71% | 0.000237 | 0.000237 | 0.00023 | 13.00 |
| 17 5월(5) 2024 | 0.000234 | 0.00000800 | 3.53% | 0.000229 | 0.000234 | 0.000228 | 11.00 |
| 16 5월(5) 2024 | 0.000226 | 0.00000075 | 0.33% | 0.000225 | 0.000227 | 0.000225 | 10.00 |
| 15 5월(5) 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000226 | 0.000226 | 0.000225 | 8.00 |
| 14 5월(5) 2024 | 0.000228 | -0.00000064 | -0.28% | 0.000227 | 0.000228 | 0.000226 | 12.00 |
| 13 5월(5) 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
| 12 5월(5) 2024 | 0.000229 | 0.00 | 0.00% | 0.000229 | 0.000229 | 0.000229 | 0.00 |
| 11 5월(5) 2024 | 0.000229 | -0.00000039 | -0.17% | 0.000229 | 0.000229 | 0.000229 | 1.00 |
| 10 5월(5) 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
| 09 5월(5) 2024 | 0.00023 | -0.00000029 | -0.13% | 0.000228 | 0.00023 | 0.000225 | 11.00 |
| 08 5월(5) 2024 | 0.00023 | -0.00000300 | -1.29% | 0.00023 | 0.00023 | 0.00023 | 2.00 |
| 07 5월(5) 2024 | 0.000233 | -0.00000093 | -0.40% | 0.000235 | 0.000242 | 0.000233 | 57.00 |
| 06 5월(5) 2024 | 0.000234 | 0.00000090 | 0.39% | 0.000232 | 0.000234 | 0.000232 | 405.00 |
| 05 5월(5) 2024 | 0.000233 | -0.00000900 | -3.71% | 0.000233 | 0.000233 | 0.000233 | 369.00 |
| 04 5월(5) 2024 | 0.000242 | 0.00000200 | 0.83% | 0.000242 | 0.000242 | 0.000242 | 1.00 |
| 03 5월(5) 2024 | 0.000241 | 0.00001 | 4.35% | 0.000232 | 0.000241 | 0.000232 | 27.00 |
| 02 5월(5) 2024 | 0.00023 | 0.00001 | 4.54% | 0.000224 | 0.000233 | 0.000224 | 14.00 |
| 01 5월(5) 2024 | 0.00022 | -0.00000020 | -0.09% | 0.00022 | 0.00022 | 0.00022 | 3.00 |
| 30 4월(4) 2024 | 0.00022 | -0.00000083 | -0.38% | 0.000223 | 0.000223 | 0.000218 | 16.00 |
| 29 4월(4) 2024 | 0.000221 | -0.00000400 | -1.78% | 0.000225 | 0.000225 | 0.000221 | 3.00 |
| 28 4월(4) 2024 | 0.000225 | -0.00000500 | -2.17% | 0.000225 | 0.000226 | 0.000222 | 18.00 |
| 27 4월(4) 2024 | 0.00023 | 0.00000200 | 0.88% | 0.000228 | 0.000231 | 0.000227 | 15.00 |
| 26 4월(4) 2024 | 0.000228 | 0.00000400 | 1.78% | 0.000225 | 0.000229 | 0.000224 | 10.00 |
| 25 4월(4) 2024 | 0.000225 | -0.00000300 | -1.32% | 0.000227 | 0.000233 | 0.000225 | 19.00 |
| 24 4월(4) 2024 | 0.000228 | -0.00000400 | -1.73% | 0.000229 | 0.000229 | 0.000228 | 11.00 |
| 23 4월(4) 2024 | 0.000232 | 0.00000700 | 3.11% | 0.00023 | 0.000233 | 0.00023 | 8.00 |
| 22 4월(4) 2024 | 0.000225 | -0.00000900 | -3.84% | 0.000235 | 0.000235 | 0.000225 | 4.00 |
| 21 4월(4) 2024 | 0.000234 | 0.000015 | 6.83% | 0.000226 | 0.000234 | 0.000226 | 13.00 |
