Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 힛빗 (HitBTC) | 6,810,895,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001154 | 0.00001154 | 0.00001157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001156 | 0.00001169 | 0.00001142 | 0.00001154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 07:31:43 | 49.00 | 0.00001154 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001154 | 0.00000053 | 4.81% | 0.00001103 | 0.00001161 | 0.00001092 | 81,441.00 |
| 27 4월(4) 2024 | 0.00001101 | -0.00000015 | -1.34% | 0.00001117 | 0.00001133 | 0.00001099 | 74,509.00 |
| 26 4월(4) 2024 | 0.00001116 | 0.00000020 | 1.82% | 0.00001096 | 0.00001122 | 0.00001087 | 82,917.00 |
| 25 4월(4) 2024 | 0.00001096 | 0.00000000 | 0.00% | 0.00001097 | 0.00001140 | 0.00001091 | 111,411.00 |
| 24 4월(4) 2024 | 0.00001096 | -0.00000014 | -1.26% | 0.00001109 | 0.00001116 | 0.00001093 | 76,277.00 |
| 23 4월(4) 2024 | 0.00001110 | 0.00000012 | 1.09% | 0.00001099 | 0.00001133 | 0.00001096 | 75,889.00 |
| 22 4월(4) 2024 | 0.00001098 | -0.00000037 | -3.26% | 0.00001136 | 0.00001139 | 0.00001090 | 71,235.00 |
| 21 4월(4) 2024 | 0.00001135 | 0.00000081 | 7.69% | 0.00001054 | 0.00001143 | 0.00001049 | 74,621.00 |
| 20 4월(4) 2024 | 0.00001054 | -0.00000010 | -0.94% | 0.00001064 | 0.00001066 | 0.00001034 | 71,621.00 |
| 19 4월(4) 2024 | 0.00001064 | -0.00000026 | -2.39% | 0.00001089 | 0.00001100 | 0.00001056 | 67,647.00 |
| 18 4월(4) 2024 | 0.00001090 | -0.00000013 | -1.18% | 0.00001100 | 0.00001117 | 0.00001083 | 59,229.00 |
| 17 4월(4) 2024 | 0.00001103 | -0.00000013 | -1.16% | 0.00001112 | 0.00001146 | 0.00001090 | 69,619.00 |
| 16 4월(4) 2024 | 0.00001116 | 0.00000033 | 3.05% | 0.00001081 | 0.00001129 | 0.00001063 | 117,584.00 |
| 15 4월(4) 2024 | 0.00001083 | 0.00000061 | 5.97% | 0.00001020 | 0.00001095 | 0.00000998 | 170,183.00 |
| 14 4월(4) 2024 | 0.00001022 | -0.00000100 | -8.78% | 0.00001138 | 0.00001150 | 0.00000954 | 223,081.00 |
| 13 4월(4) 2024 | 0.00001139 | -0.00000100 | -7.97% | 0.00001253 | 0.00001256 | 0.00001079 | 135,787.00 |
| 12 4월(4) 2024 | 0.00001254 | -0.00000002 | -0.16% | 0.00001256 | 0.00001261 | 0.00001235 | 83,488.00 |
| 11 4월(4) 2024 | 0.00001256 | -0.00000043 | -3.31% | 0.00001298 | 0.00001302 | 0.00001255 | 113,200.00 |
| 10 4월(4) 2024 | 0.00001299 | -0.00000022 | -1.67% | 0.00001322 | 0.00001340 | 0.00001297 | 143,881.00 |
| 09 4월(4) 2024 | 0.00001321 | 0.00000008 | 0.61% | 0.00001311 | 0.00001321 | 0.00001284 | 141,831.00 |
| 08 4월(4) 2024 | 0.00001313 | 0.00000012 | 0.92% | 0.00001301 | 0.00001319 | 0.00001296 | 99,724.00 |
| 07 4월(4) 2024 | 0.00001301 | -0.00000001 | -0.08% | 0.00001301 | 0.00001322 | 0.00001298 | 51,015.00 |
| 06 4월(4) 2024 | 0.00001302 | -0.00000019 | -1.44% | 0.00001320 | 0.00001328 | 0.00001295 | 67,199.00 |
| 05 4월(4) 2024 | 0.00001321 | -0.00000034 | -2.51% | 0.00001356 | 0.00001361 | 0.00001319 | 103,996.00 |
| 04 4월(4) 2024 | 0.00001355 | -0.00000020 | -1.45% | 0.00001375 | 0.00001386 | 0.00001337 | 84,273.00 |
| 03 4월(4) 2024 | 0.00001375 | 0.00000012 | 0.88% | 0.00001364 | 0.00001382 | 0.00001354 | 93,594.00 |
| 02 4월(4) 2024 | 0.00001363 | -0.00000044 | -3.13% | 0.00001406 | 0.00001416 | 0.00001352 | 116,150.00 |
| 01 4월(4) 2024 | 0.00001407 | 0.00000000 | 0.00% | 0.00001408 | 0.00001424 | 0.00001401 | 58,805.00 |
| 31 3월(3) 2024 | 0.00001407 | -0.00000012 | -0.85% | 0.00001416 | 0.00001432 | 0.00001403 | 102,801.00 |
| 30 3월(3) 2024 | 0.00001419 | 0.00000003 | 0.21% | 0.00001415 | 0.00001429 | 0.00001393 | 82,757.00 |
| 29 3월(3) 2024 | 0.00001416 | -0.00000038 | -2.61% | 0.00001452 | 0.00001454 | 0.00001413 | 123,467.00 |
