다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Decentraland (힛빗 (HitBTC):MANAETH)
Decentraland (힛빗 (HitBTC):MANAETH) 과거

MANAETH Decentraland

0.000135

-0.00000088 (-0.65%)

20:35:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	힛빗 (HitBTC)	793,811,507	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000088	-0.65%	0.000135	0.000135	0.000136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000136	0.000137	0.000135	0.000136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	19:35:21	1,435.00	0.000135	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	8,418.00	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000136	-0.00000300	-2.15%	0.00014	0.000141	0.000136	54,244.00
28 4월(4) 2024	0.00014	-0.00000600	-4.13%	0.000145	0.000146	0.000139	61,100.00
27 4월(4) 2024	0.000145	-0.00000200	-1.36%	0.000145	0.000148	0.000144	40,626.00
26 4월(4) 2024	0.000147	0.00000008	0.05%	0.000145	0.000149	0.000145	60,531.00
25 4월(4) 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
24 4월(4) 2024	0.000147	-0.00000300	-1.99%	0.00015	0.000151	0.000147	51,277.00
23 4월(4) 2024	0.000151	0.00000300	2.04%	0.000148	0.000151	0.000147	35,531.00
22 4월(4) 2024	0.000147	-0.00000200	-1.34%	0.000149	0.000149	0.000146	26,930.00
21 4월(4) 2024	0.000149	0.00000700	4.94%	0.000142	0.00015	0.000142	70,693.00
20 4월(4) 2024	0.000142	-0.00000002	-0.01%	0.000139	0.000143	0.000139	8,423.00
19 4월(4) 2024	0.000142	-0.00000200	-1.39%	0.000143	0.000144	0.00014	8,663.00
18 4월(4) 2024	0.000144	0.00000300	2.13%	0.00014	0.000145	0.000138	5,997.00
17 4월(4) 2024	0.000141	0.00000400	2.93%	0.000136	0.000141	0.000135	4,787.00
16 4월(4) 2024	0.000137	-0.00000500	-3.54%	0.00014	0.000142	0.000136	2,795.00
15 4월(4) 2024	0.000141	0.00000200	1.44%	0.000138	0.000144	0.000137	588.00
14 4월(4) 2024	0.000139	-0.000021	-13.13%	0.00016	0.00016	0.000127	14,923.00
13 4월(4) 2024	0.00016	-0.000014	-8.07%	0.000176	0.000177	0.000152	28,480.00
12 4월(4) 2024	0.000174	0.00000200	1.16%	0.000173	0.000178	0.000172	1,258.00
11 4월(4) 2024	0.000172	-0.00000300	-1.71%	0.000176	0.00018	0.000169	5,926.00
10 4월(4) 2024	0.000175	0.00000017	0.10%	0.000174	0.000179	0.000174	2,890.00
09 4월(4) 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
08 4월(4) 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
07 4월(4) 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
06 4월(4) 2024	0.000175	0.00	0.00%	0.000175	0.000175	0.000175	0.00
05 4월(4) 2024	0.000175	0.00000300	1.74%	0.000175	0.000175	0.000175	1,057.00
04 4월(4) 2024	0.000172	-0.00000700	-3.91%	0.000178	0.00018	0.000172	857.00
03 4월(4) 2024	0.000179	-0.00000012	-0.07%	0.000178	0.000182	0.000178	3,716.00
02 4월(4) 2024	0.000179	-0.00000400	-2.18%	0.000185	0.000185	0.000177	2,127.00
01 4월(4) 2024	0.000183	-0.00000500	-2.65%	0.000188	0.000188	0.000182	1,210.00
31 3월(3) 2024	0.000189	-0.00000500	-2.59%	0.00019	0.000191	0.000188	3,289.00
30 3월(3) 2024	0.000193	0.00000300	1.58%	0.000189	0.000193	0.000187	1,658.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관